11/29/2011 17:05:00*1.60859*1.60837*1.60859*1.60819
11/29/2011 17:10:00*1.60837*1.60867*1.60886*1.60817
11/29/2011 17:15:00*1.60867*1.60888*1.60919*1.60861
11/29/2011 17:20:00*1.60888*1.6088*1.60933*1.60738
11/29/2011 17:25:00*1.6088*1.60903*1.60903*1.60851
11/29/2011 17:30:00*1.60903*1.60924*1.60951*1.60887
11/29/2011 17:35:00*1.60924*1.60865*1.60927*1.60801
11/29/2011 17:40:00*1.60865*1.60856*1.60902*1.6084
11/29/2011 17:45:00*1.60856*1.60893*1.60924*1.60749
11/29/2011 17:50:00*1.60893*1.60936*1.60965*1.60893
11/29/2011 17:55:00*1.60944*1.60774*1.60948*1.60773
11/29/2011 18:00:00*1.60808*1.60814*1.60832*1.60782
11/29/2011 18:05:00*1.60814*1.60884*1.60956*1.60739
11/29/2011 18:10:00*1.60917*1.60883*1.60917*1.60879
11/29/2011 18:15:00*1.60883*1.60926*1.60927*1.60865
11/29/2011 18:20:00*1.60925*1.60838*1.60938*1.60834
11/29/2011 18:25:00*1.60838*1.60932*1.60982*1.60828
11/29/2011 18:30:00*1.60932*1.60939*1.6096*1.60926
11/29/2011 18:35:00*1.6095*1.60948*1.6099*1.60916
11/29/2011 18:40:00*1.6095*1.60978*1.61015*1.6094
11/29/2011 18:45:00*1.60971*1.60945*1.60973*1.60928
11/29/2011 18:50:00*1.60945*1.60944*1.6095*1.60925
11/29/2011 18:55:00*1.60944*1.60962*1.60971*1.60919
11/29/2011 19:00:00*1.60962*1.60964*1.60984*1.60957
11/29/2011 19:05:00*1.60964*1.6097*1.60978*1.60947
11/29/2011 19:10:00*1.60976*1.61001*1.61013*1.60962
11/29/2011 19:15:00*1.61*1.60987*1.61032*1.60982
11/29/2011 19:20:00*1.60987*1.61044*1.61044*1.60987
11/29/2011 19:25:00*1.61043*1.60999*1.61073*1.60992
11/29/2011 19:30:00*1.60999*1.61037*1.61037*1.6098
11/29/2011 19:35:00*1.61037*1.61009*1.61037*1.60984
11/29/2011 19:40:00*1.61009*1.61045*1.61049*1.60987
11/29/2011 19:45:00*1.61045*1.61012*1.6105*1.61007
11/29/2011 19:50:00*1.61008*1.60989*1.61023*1.60987
11/29/2011 19:55:00*1.60988*1.60922*1.61013*1.60919
11/29/2011 20:00:00*1.60923*1.60912*1.60956*1.60893
11/29/2011 20:05:00*1.60912*1.60955*1.60998*1.60912
11/29/2011 20:10:00*1.60955*1.60945*1.60969*1.60915
11/29/2011 20:15:00*1.60945*1.60993*1.61013*1.60945
11/29/2011 20:20:00*1.60993*1.61027*1.61048*1.60961
11/29/2011 20:25:00*1.61027*1.60988*1.61039*1.60978
11/29/2011 20:30:00*1.60988*1.61*1.61033*1.60981
11/29/2011 20:35:00*1.61*1.61004*1.61026*1.60987
11/29/2011 20:40:00*1.61004*1.60972*1.61013*1.60949
11/29/2011 20:45:00*1.60972*1.60994*1.61016*1.60955
11/29/2011 20:50:00*1.60994*1.60972*1.61018*1.60945
11/29/2011 20:55:00*1.60972*1.61012*1.61012*1.60969
11/29/2011 21:00:00*1.61012*1.60973*1.61018*1.60963
11/29/2011 21:05:00*1.60973*1.60978*1.61003*1.60964
11/29/2011 21:10:00*1.60978*1.60947*1.6098*1.60933
11/29/2011 21:15:00*1.60937*1.60923*1.60954*1.60903
11/29/2011 21:20:00*1.60925*1.60832*1.60928*1.60832
11/29/2011 21:25:00*1.60832*1.60856*1.60861*1.60822
11/29/2011 21:30:00*1.60856*1.60876*1.60894*1.60844
11/29/2011 21:35:00*1.60876*1.60884*1.6089*1.60854
11/29/2011 21:40:00*1.60878*1.60922*1.60922*1.60871
11/29/2011 21:45:00*1.60922*1.60906*1.60937*1.60882
11/29/2011 21:50:00*1.60897*1.60924*1.6096*1.60885
11/29/2011 21:55:00*1.60924*1.60951*1.60975*1.60916
11/29/2011 22:00:00*1.60947*1.60921*1.60972*1.60916
11/29/2011 22:05:00*1.60921*1.60943*1.60952*1.60917
11/29/2011 22:10:00*1.60943*1.60935*1.60964*1.60911
11/29/2011 22:15:00*1.60935*1.60968*1.60989*1.60935
11/29/2011 22:20:00*1.60968*1.61004*1.61032*1.60968
11/29/2011 22:25:00*1.61008*1.60955*1.61008*1.6094
11/29/2011 22:30:00*1.60951*1.61005*1.61022*1.60951
11/29/2011 22:35:00*1.61005*1.61037*1.61041*1.60992
11/29/2011 22:40:00*1.61037*1.61025*1.61042*1.60982
11/29/2011 22:45:00*1.61022*1.61004*1.6108*1.61004
11/29/2011 22:50:00*1.61004*1.60997*1.6102*1.60987
11/29/2011 22:55:00*1.60997*1.6104*1.61044*1.60993
11/29/2011 23:00:00*1.6104*1.61059*1.61064*1.61019
11/29/2011 23:05:00*1.61059*1.61028*1.61064*1.61016
11/29/2011 23:10:00*1.61028*1.61076*1.61092*1.61027
11/29/2011 23:15:00*1.61076*1.61064*1.6108*1.61036
11/29/2011 23:20:00*1.61054*1.61054*1.61072*1.6104
11/29/2011 23:25:00*1.61059*1.61002*1.6106*1.61002
11/29/2011 23:30:00*1.61002*1.61041*1.61048*1.61002
11/29/2011 23:35:00*1.61041*1.61023*1.61045*1.61005
11/29/2011 23:40:00*1.61023*1.61063*1.61063*1.60999
11/29/2011 23:45:00*1.61059*1.61081*1.61083*1.61054
11/29/2011 23:50:00*1.6108*1.61002*1.6108*1.60991
11/29/2011 23:55:00*1.60996*1.60988*1.61038*1.60956
11/30/2011 00:00:00*1.60988*1.60956*1.60998*1.60952
11/30/2011 00:05:00*1.60956*1.61048*1.61048*1.60956
11/30/2011 00:10:00*1.61048*1.6099*1.61057*1.6097
11/30/2011 00:15:00*1.6099*1.60998*1.61016*1.60976
11/30/2011 00:20:00*1.60998*1.61011*1.61024*1.60959
11/30/2011 00:25:00*1.61011*1.61023*1.61027*1.60996
11/30/2011 00:30:00*1.61023*1.61024*1.61027*1.60977
11/30/2011 00:35:00*1.61024*1.61015*1.61026*1.60972
11/30/2011 00:40:00*1.61015*1.61027*1.61052*1.61008
11/30/2011 00:45:00*1.61027*1.61005*1.61054*1.61
11/30/2011 00:50:00*1.61005*1.60966*1.61041*1.60966
11/30/2011 00:55:00*1.60966*1.61059*1.61075*1.60958
11/30/2011 01:00:00*1.61059*1.61065*1.61089*1.61052
11/30/2011 01:05:00*1.61065*1.61048*1.611*1.61046
11/30/2011 01:10:00*1.61064*1.61111*1.61137*1.61061
11/30/2011 01:15:00*1.61112*1.61128*1.61128*1.61071
11/30/2011 01:20:00*1.61128*1.61085*1.61131*1.61041
11/30/2011 01:25:00*1.61085*1.61097*1.61114*1.61085
11/30/2011 01:30:00*1.61097*1.61092*1.61104*1.61084
11/30/2011 01:35:00*1.61092*1.61078*1.61097*1.61066
11/30/2011 01:40:00*1.61079*1.61101*1.6111*1.61065
11/30/2011 01:45:00*1.61101*1.61107*1.6111*1.61067
11/30/2011 01:50:00*1.61098*1.61095*1.6112*1.61069
11/30/2011 01:55:00*1.61095*1.61066*1.61099*1.61066
11/30/2011 02:00:00*1.61066*1.61046*1.61084*1.61029
11/30/2011 02:05:00*1.61046*1.60989*1.61076*1.60959
11/30/2011 02:10:00*1.60989*1.60998*1.60998*1.60931
11/30/2011 02:15:00*1.60998*1.60974*1.61028*1.6095
11/30/2011 02:20:00*1.60983*1.60985*1.60999*1.60915
11/30/2011 02:25:00*1.60985*1.6102*1.61054*1.60941
11/30/2011 02:30:00*1.61037*1.60932*1.61037*1.60898
11/30/2011 02:35:00*1.60906*1.60846*1.60956*1.60844
11/30/2011 02:40:00*1.6085*1.60808*1.60912*1.60795
11/30/2011 02:45:00*1.60808*1.60813*1.60863*1.60805
11/30/2011 02:50:00*1.60821*1.60784*1.60824*1.60762
11/30/2011 02:55:00*1.60784*1.60767*1.60807*1.60714
11/30/2011 03:00:00*1.60767*1.60835*1.60843*1.60752
11/30/2011 03:05:00*1.60835*1.6092*1.60927*1.60835
11/30/2011 03:10:00*1.60906*1.60896*1.60952*1.60886
11/30/2011 03:15:00*1.60896*1.60833*1.60911*1.60831
11/30/2011 03:20:00*1.60833*1.60836*1.60858*1.60765
11/30/2011 03:25:00*1.60836*1.60862*1.60862*1.60792
11/30/2011 03:30:00*1.6084*1.6083*1.60882*1.60823
11/30/2011 03:35:00*1.6083*1.60779*1.60846*1.60772
11/30/2011 03:40:00*1.60779*1.6068*1.60804*1.6068
11/30/2011 03:45:00*1.60695*1.60679*1.60723*1.60679
11/30/2011 03:50:00*1.60684*1.60801*1.60815*1.6067
11/30/2011 03:55:00*1.60801*1.60922*1.60953*1.60801
11/30/2011 04:00:00*1.60922*1.60894*1.60935*1.60851
11/30/2011 04:05:00*1.60886*1.60864*1.60927*1.60809
11/30/2011 04:10:00*1.60864*1.6057*1.60864*1.60518
11/30/2011 04:15:00*1.6057*1.60516*1.60579*1.60506
11/30/2011 04:20:00*1.60516*1.60497*1.60533*1.60474
11/30/2011 04:25:00*1.60507*1.60505*1.60567*1.60493
11/30/2011 04:30:00*1.60505*1.60504*1.6051*1.60435
11/30/2011 04:35:00*1.60487*1.60493*1.60517*1.60459
11/30/2011 04:40:00*1.60493*1.60469*1.60574*1.60469
11/30/2011 04:45:00*1.60469*1.6049*1.60512*1.60455
11/30/2011 04:50:00*1.6049*1.6055*1.60557*1.6049
11/30/2011 04:55:00*1.6055*1.60512*1.60559*1.60507
11/30/2011 05:00:00*1.60512*1.6059*1.60631*1.6051
11/30/2011 05:05:00*1.60574*1.60615*1.60615*1.60574
11/30/2011 05:10:00*1.60602*1.60662*1.60677*1.60596
11/30/2011 05:15:00*1.60662*1.60613*1.60693*1.60613
11/30/2011 05:20:00*1.60613*1.60572*1.60674*1.60567
11/30/2011 05:25:00*1.60572*1.60569*1.60625*1.60561
11/30/2011 05:30:00*1.60569*1.60589*1.60589*1.60558
11/30/2011 05:35:00*1.60589*1.60625*1.60625*1.60571
11/30/2011 05:40:00*1.60625*1.60634*1.60655*1.60595
11/30/2011 05:45:00*1.60651*1.60672*1.60713*1.60643
11/30/2011 05:50:00*1.60672*1.6062*1.60712*1.6062
11/30/2011 05:55:00*1.60639*1.60522*1.60647*1.60522
11/30/2011 06:00:00*1.60522*1.60532*1.6056*1.60516
11/30/2011 06:05:00*1.60532*1.60372*1.60573*1.60372
11/30/2011 06:10:00*1.60403*1.6033*1.60412*1.60198
11/30/2011 06:15:00*1.6033*1.60307*1.6037*1.60278
11/30/2011 06:20:00*1.60302*1.60248*1.60321*1.60183
11/30/2011 06:25:00*1.60248*1.60332*1.60372*1.60248
11/30/2011 06:30:00*1.60332*1.6032*1.60427*1.6029
11/30/2011 06:35:00*1.60339*1.60337*1.60376*1.60288
11/30/2011 06:40:00*1.60337*1.60391*1.60391*1.60293
11/30/2011 06:45:00*1.60391*1.60306*1.6042*1.60306
11/30/2011 06:50:00*1.60312*1.60417*1.60426*1.60312
11/30/2011 06:55:00*1.60407*1.60409*1.60455*1.60377
11/30/2011 07:00:00*1.60409*1.6028*1.60414*1.60266
11/30/2011 07:05:00*1.6028*1.60216*1.60294*1.60197
11/30/2011 07:10:00*1.60216*1.60095*1.60216*1.60074
11/30/2011 07:15:00*1.60095*1.60125*1.60177*1.60081
11/30/2011 07:20:00*1.60125*1.60129*1.60189*1.60124
11/30/2011 07:25:00*1.60137*1.60234*1.60245*1.60111
11/30/2011 07:30:00*1.60234*1.60189*1.60245*1.60188
11/30/2011 07:35:00*1.60194*1.60182*1.60218*1.60159
11/30/2011 07:40:00*1.60182*1.60285*1.60291*1.60175
11/30/2011 07:45:00*1.60285*1.60282*1.60329*1.60273
11/30/2011 07:50:00*1.60282*1.60247*1.60321*1.6024
11/30/2011 07:55:00*1.60247*1.60283*1.60313*1.60239
11/30/2011 08:00:00*1.60283*1.60303*1.60322*1.60283
11/30/2011 08:05:00*1.60303*1.60303*1.60303*1.60303
11/30/2011 08:10:00*1.60303*1.60303*1.60303*1.60303
11/30/2011 08:15:00*1.60303*1.60303*1.60303*1.60303
11/30/2011 08:20:00*1.60303*1.60303*1.60303*1.60303
11/30/2011 08:25:00*1.60303*1.60303*1.60303*1.60303
11/30/2011 08:30:00*1.60303*1.60303*1.60303*1.60303
11/30/2011 08:35:00*1.60303*1.60303*1.60303*1.60303
11/30/2011 08:40:00*1.60303*1.60303*1.60303*1.60303
11/30/2011 08:45:00*1.60303*1.60303*1.60303*1.60303
11/30/2011 08:50:00*1.60303*1.60303*1.60303*1.60303
11/30/2011 08:55:00*1.60303*1.60303*1.60303*1.60303
11/30/2011 09:00:00*1.60303*1.60303*1.60303*1.60303
11/30/2011 09:05:00*1.60303*1.60303*1.60303*1.60303
11/30/2011 09:10:00*1.60303*1.597*1.60303*1.59674
11/30/2011 09:15:00*1.597*1.59648*1.597*1.59571
11/30/2011 09:20:00*1.59648*1.59689*1.5969*1.59613
11/30/2011 09:25:00*1.59689*1.59756*1.5976*1.59686
11/30/2011 09:30:00*1.59756*1.59737*1.59784*1.59692
11/30/2011 09:35:00*1.59737*1.59904*1.59933*1.59694
11/30/2011 09:40:00*1.59904*1.59831*1.59943*1.59799
11/30/2011 09:45:00*1.59831*1.59612*1.59843*1.59551
11/30/2011 09:50:00*1.59612*1.59663*1.59715*1.59575
11/30/2011 09:55:00*1.59663*1.59795*1.59828*1.59648
11/30/2011 10:00:00*1.59805*1.59802*1.59852*1.59764
11/30/2011 10:05:00*1.59802*1.59808*1.5982*1.59564
11/30/2011 10:10:00*1.59808*1.59772*1.59828*1.59691
11/30/2011 10:15:00*1.59772*1.59839*1.59858*1.59761
11/30/2011 10:20:00*1.59827*1.60222*1.60222*1.59827
11/30/2011 10:25:00*1.60222*1.60297*1.60297*1.6019
11/30/2011 10:30:00*1.60297*1.60247*1.60361*1.60237
11/30/2011 10:35:00*1.60247*1.6022*1.6028*1.60143
11/30/2011 10:40:00*1.6022*1.60265*1.60293*1.60166
11/30/2011 10:45:00*1.60275*1.60072*1.60305*1.60062
11/30/2011 10:50:00*1.60062*1.59943*1.60075*1.59943
11/30/2011 10:55:00*1.59943*1.59913*1.59977*1.59913
11/30/2011 11:00:00*1.59913*1.59908*1.60222*1.59842
11/30/2011 11:05:00*1.59908*1.60107*1.60148*1.59882
11/30/2011 11:10:00*1.60102*1.60029*1.60166*1.60014
11/30/2011 11:15:00*1.60021*1.59995*1.60151*1.59979
11/30/2011 11:20:00*1.59992*1.59895*1.60039*1.59884
11/30/2011 11:25:00*1.59912*1.59892*1.59958*1.59832
11/30/2011 11:30:00*1.59892*1.60005*1.60031*1.59845
11/30/2011 11:35:00*1.60005*1.60144*1.60174*1.6
11/30/2011 11:40:00*1.60144*1.60031*1.60187*1.60012
11/30/2011 11:45:00*1.60031*1.60046*1.60046*1.59998
11/30/2011 11:50:00*1.60046*1.59879*1.60051*1.59867
11/30/2011 11:55:00*1.59872*1.60117*1.60134*1.59872
11/30/2011 12:00:00*1.60117*1.60164*1.60271*1.60114
11/30/2011 12:05:00*1.60164*1.60024*1.60164*1.59984
11/30/2011 12:10:00*1.60024*1.60025*1.6006*1.59972
11/30/2011 12:15:00*1.60028*1.60032*1.60091*1.60004
11/30/2011 12:20:00*1.60032*1.6001*1.60046*1.59954
11/30/2011 12:25:00*1.59993*1.60053*1.60097*1.59988
11/30/2011 12:30:00*1.60053*1.60073*1.60115*1.59992
11/30/2011 12:35:00*1.60067*1.60028*1.60075*1.60028
11/30/2011 12:40:00*1.60028*1.60045*1.60068*1.59995
11/30/2011 12:45:00*1.60045*1.60107*1.60125*1.60028
11/30/2011 12:50:00*1.60107*1.6013*1.60134*1.60075
11/30/2011 12:55:00*1.6013*1.60054*1.60139*1.60054
11/30/2011 13:00:00*1.60054*1.60034*1.60105*1.60031
11/30/2011 13:05:00*1.60034*1.59983*1.60065*1.59983
11/30/2011 13:10:00*1.59983*1.59969*1.59997*1.59916
11/30/2011 13:15:00*1.59969*1.59903*1.5999*1.59878
11/30/2011 13:20:00*1.59903*1.59957*1.59957*1.59886
11/30/2011 13:25:00*1.59957*1.59866*1.59957*1.59866
11/30/2011 13:30:00*1.59866*1.59883*1.59897*1.59851
11/30/2011 13:35:00*1.59888*1.59808*1.59888*1.59788
11/30/2011 13:40:00*1.59808*1.59862*1.59885*1.59808
11/30/2011 13:45:00*1.59862*1.59942*1.59942*1.5984
11/30/2011 13:50:00*1.59942*1.59942*1.59949*1.59893
11/30/2011 13:55:00*1.59942*1.59959*1.59988*1.59919
11/30/2011 14:00:00*1.59959*1.59968*1.60003*1.59941
11/30/2011 14:05:00*1.59968*1.59892*1.60002*1.59892
11/30/2011 14:10:00*1.59912*1.59944*1.59961*1.59886
11/30/2011 14:15:00*1.59944*1.5994*1.59961*1.59921
11/30/2011 14:20:00*1.59938*1.59921*1.59955*1.59914
11/30/2011 14:25:00*1.59921*1.59958*1.59966*1.59876
11/30/2011 14:30:00*1.59958*1.6004*1.60042*1.5995
11/30/2011 14:35:00*1.60037*1.60059*1.60067*1.60029
11/30/2011 14:40:00*1.60059*1.60113*1.60119*1.60052
11/30/2011 14:45:00*1.60113*1.60141*1.60159*1.60102
11/30/2011 14:50:00*1.6014*1.60163*1.60186*1.60138
11/30/2011 14:55:00*1.60163*1.60171*1.60181*1.60137
11/30/2011 15:00:00*1.60173*1.60166*1.60192*1.6015
11/30/2011 15:05:00*1.60166*1.60165*1.60166*1.60049
11/30/2011 15:10:00*1.60143*1.60102*1.60174*1.60102
11/30/2011 15:15:00*1.60102*1.60053*1.60125*1.60052
11/30/2011 15:20:00*1.60053*1.60068*1.60105*1.60029
11/30/2011 15:25:00*1.60068*1.60034*1.60077*1.60031
11/30/2011 15:30:00*1.60034*1.6*1.60071*1.6
11/30/2011 15:35:00*1.6*1.60017*1.60044*1.6
11/30/2011 15:40:00*1.60017*1.60077*1.60077*1.60017
11/30/2011 15:45:00*1.60077*1.60107*1.60116*1.60066
11/30/2011 15:50:00*1.60107*1.60133*1.60148*1.60092
11/30/2011 15:55:00*1.60133*1.60112*1.60135*1.60089
11/30/2011 16:00:00*1.60112*1.60045*1.60137*1.60024
11/30/2011 16:05:00*1.60045*1.60019*1.60089*1.59998
11/30/2011 16:10:00*1.60019*1.60008*1.60036*1.59994
11/30/2011 16:15:00*1.60008*1.60009*1.6004*1.59977
11/30/2011 16:20:00*1.60009*1.59981*1.60009*1.59966
11/30/2011 16:25:00*1.59981*1.60011*1.60011*1.59962
11/30/2011 16:30:00*1.60011*1.59943*1.60015*1.59917
11/30/2011 16:35:00*1.59936*1.59919*1.59953*1.59914
11/30/2011 16:40:00*1.59919*1.59924*1.59949*1.59887
11/30/2011 16:45:00*1.59924*1.59871*1.59924*1.59871
11/30/2011 16:50:00*1.59871*1.5988*1.59935*1.59871
11/30/2011 16:55:00*1.5988*1.59862*1.59931*1.5985
11/30/2011 17:00:00*1.59864*1.59626*1.59895*1.59626
