11/28/2011 17:05:00*1.60372*1.60341*1.60372*1.60287
11/28/2011 17:10:00*1.60341*1.60355*1.60367*1.6031
11/28/2011 17:15:00*1.60355*1.60431*1.60431*1.60355
11/28/2011 17:20:00*1.60431*1.60394*1.60469*1.60394
11/28/2011 17:25:00*1.60394*1.60415*1.60442*1.60394
11/28/2011 17:30:00*1.60415*1.60445*1.60453*1.60415
11/28/2011 17:35:00*1.60445*1.6037*1.60453*1.60368
11/28/2011 17:40:00*1.6037*1.60394*1.604*1.6037
11/28/2011 17:45:00*1.60394*1.60382*1.60403*1.60349
11/28/2011 17:50:00*1.60382*1.60376*1.60382*1.60346
11/28/2011 17:55:00*1.60353*1.60334*1.60392*1.60263
11/28/2011 18:00:00*1.60334*1.60452*1.60452*1.60301
11/28/2011 18:05:00*1.60452*1.60447*1.60452*1.60393
11/28/2011 18:10:00*1.60447*1.60391*1.60447*1.60376
11/28/2011 18:15:00*1.60391*1.60371*1.60393*1.60369
11/28/2011 18:20:00*1.60371*1.60357*1.60379*1.60354
11/28/2011 18:25:00*1.60357*1.60403*1.60414*1.60355
11/28/2011 18:30:00*1.60403*1.60336*1.60406*1.60331
11/28/2011 18:35:00*1.60336*1.60314*1.60369*1.60314
11/28/2011 18:40:00*1.60314*1.60358*1.60376*1.60314
11/28/2011 18:45:00*1.60358*1.60339*1.60365*1.60319
11/28/2011 18:50:00*1.60339*1.60336*1.60342*1.60318
11/28/2011 18:55:00*1.60336*1.60331*1.6034*1.60308
11/28/2011 19:00:00*1.60331*1.60376*1.60382*1.60331
11/28/2011 19:05:00*1.60364*1.604*1.60419*1.60364
11/28/2011 19:10:00*1.604*1.60394*1.60416*1.60365
11/28/2011 19:15:00*1.60394*1.60349*1.60413*1.60314
11/28/2011 19:20:00*1.60349*1.60297*1.60349*1.60288
11/28/2011 19:25:00*1.60297*1.60325*1.60356*1.60291
11/28/2011 19:30:00*1.60325*1.60282*1.60329*1.60265
11/28/2011 19:35:00*1.60282*1.60259*1.60282*1.60239
11/28/2011 19:40:00*1.60259*1.60295*1.60295*1.60242
11/28/2011 19:45:00*1.60295*1.60321*1.60332*1.60263
11/28/2011 19:50:00*1.60331*1.60353*1.6038*1.60317
11/28/2011 19:55:00*1.60353*1.60337*1.60353*1.60315
11/28/2011 20:00:00*1.60337*1.60361*1.60367*1.60337
11/28/2011 20:05:00*1.60361*1.60304*1.60385*1.60304
11/28/2011 20:10:00*1.60304*1.60324*1.60352*1.60298
11/28/2011 20:15:00*1.60324*1.60332*1.60362*1.60287
11/28/2011 20:20:00*1.60332*1.60344*1.60368*1.60314
11/28/2011 20:25:00*1.60346*1.60342*1.60354*1.60325
11/28/2011 20:30:00*1.60342*1.60323*1.60357*1.60301
11/28/2011 20:35:00*1.60323*1.60285*1.60329*1.60263
11/28/2011 20:40:00*1.60285*1.60294*1.60349*1.60264
11/28/2011 20:45:00*1.60294*1.60303*1.60337*1.60278
11/28/2011 20:50:00*1.60307*1.60353*1.60365*1.60293
11/28/2011 20:55:00*1.60353*1.60362*1.60369*1.6034
11/28/2011 21:00:00*1.60362*1.60384*1.60391*1.60329
11/28/2011 21:05:00*1.60374*1.60345*1.6038*1.60327
11/28/2011 21:10:00*1.60345*1.60355*1.60373*1.60336
11/28/2011 21:15:00*1.60355*1.60355*1.6037*1.60351
11/28/2011 21:20:00*1.60355*1.60398*1.60409*1.60352
11/28/2011 21:25:00*1.60398*1.60375*1.60401*1.60372
11/28/2011 21:30:00*1.60375*1.60346*1.60384*1.6034
11/28/2011 21:35:00*1.60346*1.60341*1.60356*1.6034
11/28/2011 21:40:00*1.60341*1.60321*1.60349*1.60316
11/28/2011 21:45:00*1.60321*1.6031*1.60349*1.60303
11/28/2011 21:50:00*1.60303*1.60291*1.60314*1.60275
11/28/2011 21:55:00*1.60291*1.60304*1.60309*1.60285
11/28/2011 22:00:00*1.60304*1.60338*1.60349*1.603
11/28/2011 22:05:00*1.60338*1.60297*1.60345*1.60286
11/28/2011 22:10:00*1.60297*1.60291*1.60317*1.60283
11/28/2011 22:15:00*1.60291*1.60306*1.60315*1.60272
11/28/2011 22:20:00*1.60306*1.60308*1.60311*1.60267
11/28/2011 22:25:00*1.60308*1.60317*1.60358*1.60298
11/28/2011 22:30:00*1.60316*1.60296*1.60342*1.60286
11/28/2011 22:35:00*1.60296*1.60243*1.60296*1.60239
11/28/2011 22:40:00*1.60255*1.6023*1.60276*1.6023
11/28/2011 22:45:00*1.60233*1.60164*1.60234*1.60152
11/28/2011 22:50:00*1.60164*1.60231*1.60233*1.60151
11/28/2011 22:55:00*1.6022*1.60209*1.6024*1.602
11/28/2011 23:00:00*1.60212*1.60146*1.60212*1.60136
11/28/2011 23:05:00*1.60146*1.60154*1.60161*1.60121
11/28/2011 23:10:00*1.60154*1.60148*1.60193*1.60137
11/28/2011 23:15:00*1.60148*1.60182*1.60197*1.60114
11/28/2011 23:20:00*1.60182*1.60143*1.6022*1.60138
11/28/2011 23:25:00*1.6014*1.60152*1.60175*1.60106
11/28/2011 23:30:00*1.60152*1.60169*1.60202*1.60152
11/28/2011 23:35:00*1.60169*1.60234*1.60241*1.60143
11/28/2011 23:40:00*1.60238*1.60302*1.60311*1.60238
11/28/2011 23:45:00*1.60302*1.60275*1.60307*1.6026
11/28/2011 23:50:00*1.60275*1.60216*1.60309*1.60199
11/28/2011 23:55:00*1.60216*1.60202*1.60226*1.602
