11/27/2011 17:05:00*1.62123*1.62123*1.62123*1.62123
11/27/2011 17:10:00*1.62123*1.62123*1.62123*1.62123
11/27/2011 17:15:00*1.62123*1.62123*1.62123*1.62123
11/27/2011 17:20:00*1.62123*1.62123*1.62123*1.62123
11/27/2011 17:25:00*1.62123*1.62123*1.62123*1.62123
11/27/2011 17:30:00*1.62123*1.62123*1.62123*1.62123
11/27/2011 17:35:00*1.62123*1.62123*1.62123*1.62123
11/27/2011 17:40:00*1.62123*1.62123*1.62123*1.62123
11/27/2011 17:45:00*1.62123*1.62123*1.62123*1.62123
11/27/2011 17:50:00*1.62123*1.61738*1.62123*1.61738
11/27/2011 17:55:00*1.61738*1.61791*1.61836*1.61693
11/27/2011 18:00:00*1.61791*1.61729*1.61791*1.61664
11/27/2011 18:05:00*1.61729*1.61443*1.61738*1.61439
11/27/2011 18:10:00*1.61443*1.61368*1.61481*1.61267
11/27/2011 18:15:00*1.61368*1.61254*1.61404*1.6125
11/27/2011 18:20:00*1.61254*1.61228*1.61294*1.61209
11/27/2011 18:25:00*1.61228*1.61183*1.61245*1.61164
11/27/2011 18:30:00*1.61183*1.61183*1.6119*1.61153
11/27/2011 18:35:00*1.61183*1.61268*1.61268*1.61157
11/27/2011 18:40:00*1.6126*1.61219*1.61291*1.61195
11/27/2011 18:45:00*1.61219*1.61254*1.61311*1.61219
11/27/2011 18:50:00*1.61254*1.61183*1.61279*1.61183
11/27/2011 18:55:00*1.61183*1.61226*1.61238*1.61155
11/27/2011 19:00:00*1.61226*1.61195*1.6124*1.6114
11/27/2011 19:05:00*1.61195*1.61299*1.61308*1.61195
11/27/2011 19:10:00*1.61299*1.61315*1.61386*1.61299
11/27/2011 19:15:00*1.61315*1.61213*1.61315*1.61205
11/27/2011 19:20:00*1.61213*1.61159*1.6123*1.61156
11/27/2011 19:25:00*1.61159*1.6121*1.61232*1.61159
11/27/2011 19:30:00*1.6121*1.61195*1.61234*1.61166
11/27/2011 19:35:00*1.61207*1.61274*1.61283*1.61207
11/27/2011 19:40:00*1.61274*1.61266*1.61301*1.61247
11/27/2011 19:45:00*1.61266*1.61344*1.61349*1.61262
11/27/2011 19:50:00*1.61344*1.61361*1.61361*1.61297
11/27/2011 19:55:00*1.61361*1.61411*1.61414*1.61319
11/27/2011 20:00:00*1.61411*1.6143*1.61432*1.61366
11/27/2011 20:05:00*1.61432*1.61444*1.61444*1.61378
11/27/2011 20:10:00*1.61444*1.61393*1.61459*1.61385
11/27/2011 20:15:00*1.61393*1.61404*1.61424*1.61365
11/27/2011 20:20:00*1.61404*1.6137*1.61404*1.61337
11/27/2011 20:25:00*1.6137*1.61335*1.6138*1.61319
11/27/2011 20:30:00*1.61335*1.61499*1.61499*1.61335
11/27/2011 20:35:00*1.61499*1.6142*1.61499*1.6142
11/27/2011 20:40:00*1.6142*1.61361*1.61424*1.61361
11/27/2011 20:45:00*1.61361*1.61379*1.61396*1.61339
11/27/2011 20:50:00*1.61379*1.61382*1.61429*1.61368
11/27/2011 20:55:00*1.61387*1.614*1.61413*1.61381
11/27/2011 21:00:00*1.614*1.61393*1.61403*1.6136
11/27/2011 21:05:00*1.61393*1.61408*1.61426*1.61316
11/27/2011 21:10:00*1.61408*1.61377*1.61418*1.61371
11/27/2011 21:15:00*1.61371*1.61416*1.61432*1.61371
11/27/2011 21:20:00*1.61416*1.6136*1.61423*1.61332
11/27/2011 21:25:00*1.6136*1.61374*1.61381*1.61337
11/27/2011 21:30:00*1.61372*1.61366*1.6138*1.61347
11/27/2011 21:35:00*1.61366*1.61416*1.61419*1.61342
11/27/2011 21:40:00*1.61401*1.61346*1.61404*1.6131
11/27/2011 21:45:00*1.61348*1.61337*1.61354*1.6131
11/27/2011 21:50:00*1.61337*1.61298*1.61337*1.61283
11/27/2011 21:55:00*1.61298*1.61319*1.61325*1.61274
11/27/2011 22:00:00*1.61319*1.61349*1.61354*1.61291
11/27/2011 22:05:00*1.61354*1.61306*1.61354*1.61255
11/27/2011 22:10:00*1.61306*1.61329*1.61329*1.61289
11/27/2011 22:15:00*1.61329*1.6135*1.61365*1.61329
11/27/2011 22:20:00*1.6135*1.6138*1.6138*1.61309
11/27/2011 22:25:00*1.6138*1.61509*1.61509*1.6138
11/27/2011 22:30:00*1.61509*1.61496*1.61571*1.6148
11/27/2011 22:35:00*1.61496*1.61564*1.61564*1.61458
11/27/2011 22:40:00*1.61564*1.61495*1.61564*1.61486
11/27/2011 22:45:00*1.61495*1.61456*1.61495*1.61456
11/27/2011 22:50:00*1.61468*1.61494*1.61499*1.61454
11/27/2011 22:55:00*1.61478*1.61395*1.61493*1.61356
11/27/2011 23:00:00*1.61395*1.61348*1.61402*1.61347
11/27/2011 23:05:00*1.61348*1.61393*1.61407*1.61346
11/27/2011 23:10:00*1.61393*1.615*1.61503*1.61393
11/27/2011 23:15:00*1.615*1.61486*1.615*1.61438
11/27/2011 23:20:00*1.61486*1.61488*1.61488*1.61454
11/27/2011 23:25:00*1.61488*1.61432*1.6149*1.6143
11/27/2011 23:30:00*1.61432*1.61464*1.61474*1.61432
11/27/2011 23:35:00*1.61464*1.61472*1.61497*1.61464
11/27/2011 23:40:00*1.61472*1.61427*1.61478*1.61414
11/27/2011 23:45:00*1.61427*1.61404*1.61436*1.61404
11/27/2011 23:50:00*1.61404*1.61424*1.61424*1.61395
11/27/2011 23:55:00*1.61424*1.61367*1.61439*1.61367
11/28/2011 00:00:00*1.61367*1.61379*1.61388*1.61355
11/28/2011 00:05:00*1.61379*1.61344*1.61389*1.61323
11/28/2011 00:10:00*1.61344*1.6134*1.61353*1.61323
11/28/2011 00:15:00*1.6134*1.61411*1.61456*1.61337
11/28/2011 00:20:00*1.6141*1.61442*1.61442*1.61408
11/28/2011 00:25:00*1.61442*1.61404*1.61458*1.61389
11/28/2011 00:30:00*1.61404*1.61375*1.6143*1.61375
11/28/2011 00:35:00*1.61392*1.61356*1.61392*1.6135
11/28/2011 00:40:00*1.61351*1.61285*1.61351*1.61284
11/28/2011 00:45:00*1.61285*1.61175*1.61294*1.61175
11/28/2011 00:50:00*1.61202*1.6116*1.61203*1.6116
11/28/2011 00:55:00*1.6116*1.61152*1.6118*1.61144
11/28/2011 01:00:00*1.61152*1.61136*1.61152*1.61088
11/28/2011 01:05:00*1.61136*1.61254*1.61254*1.61136
11/28/2011 01:10:00*1.61254*1.61206*1.61278*1.61206
11/28/2011 01:15:00*1.61206*1.61183*1.61231*1.61166
11/28/2011 01:20:00*1.61183*1.61175*1.61183*1.61154
11/28/2011 01:25:00*1.61175*1.61252*1.61269*1.61167
11/28/2011 01:30:00*1.6126*1.61114*1.61262*1.61105
11/28/2011 01:35:00*1.61127*1.61114*1.6121*1.61102
11/28/2011 01:40:00*1.61114*1.61102*1.61146*1.61079
11/28/2011 01:45:00*1.61102*1.61065*1.61118*1.61041
11/28/2011 01:50:00*1.61065*1.61086*1.61098*1.61043
11/28/2011 01:55:00*1.61086*1.61073*1.61093*1.61051
11/28/2011 02:00:00*1.61073*1.61059*1.61129*1.61047
11/28/2011 02:05:00*1.61059*1.61113*1.61116*1.61053
11/28/2011 02:10:00*1.61113*1.61087*1.61135*1.61059
11/28/2011 02:15:00*1.61082*1.61157*1.61165*1.61064
11/28/2011 02:20:00*1.61146*1.61101*1.61176*1.61101
11/28/2011 02:25:00*1.61101*1.61104*1.6118*1.61101
11/28/2011 02:30:00*1.61104*1.61039*1.61129*1.61039
11/28/2011 02:35:00*1.61039*1.60945*1.61048*1.60938
11/28/2011 02:40:00*1.60945*1.60878*1.60959*1.60863
11/28/2011 02:45:00*1.60878*1.60848*1.60944*1.60848
11/28/2011 02:50:00*1.60859*1.60878*1.60926*1.60832
11/28/2011 02:55:00*1.60878*1.60872*1.60909*1.60831
11/28/2011 03:00:00*1.60862*1.60801*1.609*1.60798
11/28/2011 03:05:00*1.60801*1.60845*1.60877*1.60768
11/28/2011 03:10:00*1.60845*1.60926*1.60962*1.60845
11/28/2011 03:15:00*1.60926*1.60974*1.60974*1.60898
11/28/2011 03:20:00*1.60974*1.60909*1.60974*1.60885
11/28/2011 03:25:00*1.60909*1.60905*1.60932*1.6086
11/28/2011 03:30:00*1.60905*1.60892*1.60936*1.60889
11/28/2011 03:35:00*1.60903*1.60829*1.60903*1.60814
11/28/2011 03:40:00*1.60829*1.60895*1.60915*1.60808
11/28/2011 03:45:00*1.60895*1.60837*1.60899*1.60827
11/28/2011 03:50:00*1.60837*1.60794*1.60842*1.60794
11/28/2011 03:55:00*1.60794*1.60807*1.60822*1.6077
11/28/2011 04:00:00*1.60807*1.60793*1.60856*1.60777
11/28/2011 04:05:00*1.60793*1.60769*1.60826*1.6076
11/28/2011 04:10:00*1.60769*1.60891*1.60891*1.60749
11/28/2011 04:15:00*1.60891*1.60902*1.60917*1.6085
11/28/2011 04:20:00*1.60902*1.6098*1.60987*1.60873
11/28/2011 04:25:00*1.6098*1.60976*1.60993*1.60942
11/28/2011 04:30:00*1.60977*1.60966*1.61008*1.60933
11/28/2011 04:35:00*1.60981*1.60964*1.6101*1.60953
11/28/2011 04:40:00*1.60968*1.60936*1.60968*1.60901
11/28/2011 04:45:00*1.60936*1.6093*1.60936*1.60865
11/28/2011 04:50:00*1.6093*1.60891*1.6094*1.6086
11/28/2011 04:55:00*1.60891*1.60895*1.6094*1.6088
11/28/2011 05:00:00*1.60895*1.60877*1.60895*1.60769
11/28/2011 05:05:00*1.60853*1.60879*1.60901*1.60823
11/28/2011 05:10:00*1.60888*1.60861*1.60894*1.60835
11/28/2011 05:15:00*1.60861*1.60813*1.609*1.60783
11/28/2011 05:20:00*1.60813*1.60859*1.60859*1.60778
11/28/2011 05:25:00*1.60856*1.60826*1.60863*1.60801
11/28/2011 05:30:00*1.60826*1.60837*1.60867*1.60793
11/28/2011 05:35:00*1.60837*1.60844*1.60846*1.60808
11/28/2011 05:40:00*1.60844*1.60877*1.60879*1.60822
11/28/2011 05:45:00*1.60877*1.60906*1.60936*1.60873
11/28/2011 05:50:00*1.60906*1.609*1.60939*1.60895
11/28/2011 05:55:00*1.609*1.60954*1.60955*1.60855
11/28/2011 06:00:00*1.60954*1.60932*1.60981*1.60918
11/28/2011 06:05:00*1.60932*1.60898*1.60978*1.6089
11/28/2011 06:10:00*1.60905*1.6092*1.6092*1.60875
11/28/2011 06:15:00*1.60913*1.60969*1.60969*1.60883
11/28/2011 06:20:00*1.60969*1.60908*1.60969*1.60908
11/28/2011 06:25:00*1.60908*1.60961*1.60961*1.60896
11/28/2011 06:30:00*1.60961*1.60997*1.60997*1.60954
11/28/2011 06:35:00*1.60997*1.60903*1.61005*1.60894
11/28/2011 06:40:00*1.60903*1.60906*1.60933*1.6089
11/28/2011 06:45:00*1.60906*1.60929*1.60956*1.60886
11/28/2011 06:50:00*1.60929*1.60918*1.60945*1.60891
11/28/2011 06:55:00*1.60918*1.60912*1.60942*1.609
11/28/2011 07:00:00*1.60912*1.6089*1.60923*1.60871
11/28/2011 07:05:00*1.6089*1.60862*1.6091*1.60839
11/28/2011 07:10:00*1.60862*1.60782*1.60862*1.6077
11/28/2011 07:15:00*1.60782*1.60772*1.60835*1.60772
11/28/2011 07:20:00*1.60772*1.60804*1.60817*1.60751
11/28/2011 07:25:00*1.60804*1.6084*1.6087*1.60787
11/28/2011 07:30:00*1.60831*1.60848*1.60857*1.608
11/28/2011 07:35:00*1.60836*1.60784*1.60848*1.60774
11/28/2011 07:40:00*1.60779*1.60794*1.60817*1.60779
11/28/2011 07:45:00*1.60794*1.60763*1.60811*1.60763
11/28/2011 07:50:00*1.60766*1.60732*1.60775*1.60708
11/28/2011 07:55:00*1.60732*1.60727*1.60753*1.60717
11/28/2011 08:00:00*1.60727*1.60754*1.60771*1.60719
11/28/2011 08:05:00*1.60756*1.60823*1.60839*1.60749
11/28/2011 08:10:00*1.60823*1.6085*1.60854*1.60784
11/28/2011 08:15:00*1.6085*1.60842*1.60854*1.60809
11/28/2011 08:20:00*1.60842*1.60784*1.60846*1.60784
11/28/2011 08:25:00*1.60784*1.60709*1.60784*1.607
11/28/2011 08:30:00*1.60709*1.60805*1.60814*1.60656
11/28/2011 08:35:00*1.60805*1.60682*1.60813*1.60682
11/28/2011 08:40:00*1.60722*1.6066*1.60739*1.60643
11/28/2011 08:45:00*1.6066*1.60682*1.60762*1.60656
11/28/2011 08:50:00*1.60674*1.60672*1.60699*1.60642
11/28/2011 08:55:00*1.60672*1.60738*1.60745*1.60653
11/28/2011 09:00:00*1.60738*1.60743*1.60774*1.60715
11/28/2011 09:05:00*1.60743*1.60696*1.60756*1.60696
11/28/2011 09:10:00*1.60714*1.60766*1.60779*1.60639
11/28/2011 09:15:00*1.60766*1.60608*1.60772*1.606
11/28/2011 09:20:00*1.60608*1.60657*1.6068*1.60574
11/28/2011 09:25:00*1.60657*1.6065*1.60688*1.60615
11/28/2011 09:30:00*1.60655*1.60609*1.60662*1.60579
11/28/2011 09:35:00*1.60604*1.60608*1.60671*1.60586
11/28/2011 09:40:00*1.60629*1.60565*1.60668*1.60562
11/28/2011 09:45:00*1.60565*1.60574*1.60575*1.60534
11/28/2011 09:50:00*1.60574*1.60682*1.6069*1.60573
11/28/2011 09:55:00*1.60682*1.60574*1.60691*1.60569
11/28/2011 10:00:00*1.60574*1.60617*1.60617*1.60545
11/28/2011 10:05:00*1.60617*1.60577*1.6065*1.60519
11/28/2011 10:10:00*1.60577*1.60448*1.60597*1.60435
11/28/2011 10:15:00*1.60443*1.60345*1.60467*1.60324
11/28/2011 10:20:00*1.60345*1.60195*1.60357*1.60165
11/28/2011 10:25:00*1.60195*1.60187*1.60214*1.60179
11/28/2011 10:30:00*1.60187*1.60284*1.60284*1.60148
11/28/2011 10:35:00*1.60284*1.60156*1.60284*1.60135
11/28/2011 10:40:00*1.60158*1.60361*1.60369*1.60146
11/28/2011 10:45:00*1.60361*1.60392*1.60397*1.60284
11/28/2011 10:50:00*1.60392*1.60448*1.60496*1.60368
11/28/2011 10:55:00*1.60448*1.60456*1.60522*1.60432
11/28/2011 11:00:00*1.60457*1.60295*1.60457*1.60287
11/28/2011 11:05:00*1.60295*1.60412*1.60448*1.6028
11/28/2011 11:10:00*1.60412*1.60504*1.6051*1.60374
11/28/2011 11:15:00*1.60503*1.60557*1.6058*1.60503
11/28/2011 11:20:00*1.6056*1.60671*1.60694*1.60542
11/28/2011 11:25:00*1.60661*1.60476*1.60684*1.60474
11/28/2011 11:30:00*1.60484*1.60472*1.60486*1.60432
11/28/2011 11:35:00*1.6047*1.60502*1.60514*1.60452
11/28/2011 11:40:00*1.60502*1.60462*1.60506*1.60439
11/28/2011 11:45:00*1.60466*1.60427*1.60506*1.6042
11/28/2011 11:50:00*1.60427*1.60383*1.60447*1.60356
11/28/2011 11:55:00*1.60368*1.60446*1.60481*1.60368
11/28/2011 12:00:00*1.60451*1.60434*1.60496*1.60416
11/28/2011 12:05:00*1.60434*1.60485*1.60493*1.60397
11/28/2011 12:10:00*1.60485*1.6047*1.60488*1.6045
11/28/2011 12:15:00*1.6047*1.60462*1.60471*1.60433
11/28/2011 12:20:00*1.60462*1.6046*1.60466*1.60452
11/28/2011 12:25:00*1.6046*1.60458*1.60486*1.60441
11/28/2011 12:30:00*1.60458*1.60487*1.60539*1.60453
11/28/2011 12:35:00*1.60504*1.60483*1.60517*1.60459
11/28/2011 12:40:00*1.60483*1.60465*1.60506*1.6046
11/28/2011 12:45:00*1.60465*1.60516*1.60527*1.60445
11/28/2011 12:50:00*1.60516*1.60529*1.60549*1.60502
11/28/2011 12:55:00*1.60534*1.60512*1.60534*1.60487
11/28/2011 13:00:00*1.60502*1.60499*1.60514*1.60475
11/28/2011 13:05:00*1.60499*1.60385*1.60502*1.60371
11/28/2011 13:10:00*1.60385*1.60381*1.60421*1.60369
11/28/2011 13:15:00*1.60389*1.60293*1.60389*1.60245
11/28/2011 13:20:00*1.60293*1.60294*1.60319*1.60254
11/28/2011 13:25:00*1.60297*1.60252*1.60298*1.60212
11/28/2011 13:30:00*1.60252*1.6022*1.60262*1.60217
11/28/2011 13:35:00*1.6022*1.60286*1.60299*1.60192
11/28/2011 13:40:00*1.60286*1.60283*1.6031*1.60276
11/28/2011 13:45:00*1.60298*1.60351*1.60352*1.60261
11/28/2011 13:50:00*1.60351*1.60371*1.60406*1.6034
11/28/2011 13:55:00*1.60371*1.60406*1.60422*1.60341
11/28/2011 14:00:00*1.60409*1.60456*1.60456*1.60393
11/28/2011 14:05:00*1.60456*1.60429*1.60487*1.60429
11/28/2011 14:10:00*1.60442*1.60423*1.60442*1.60386
11/28/2011 14:15:00*1.60423*1.60437*1.60458*1.60417
11/28/2011 14:20:00*1.60437*1.60365*1.60466*1.60365
11/28/2011 14:25:00*1.60365*1.6042*1.60438*1.60365
11/28/2011 14:30:00*1.6042*1.60454*1.60524*1.60419
11/28/2011 14:35:00*1.60454*1.60498*1.60522*1.60433
11/28/2011 14:40:00*1.60498*1.60587*1.60604*1.60498
11/28/2011 14:45:00*1.60587*1.60551*1.60587*1.60509
11/28/2011 14:50:00*1.60564*1.60569*1.60572*1.60497
11/28/2011 14:55:00*1.60569*1.60637*1.6067*1.60558
11/28/2011 15:00:00*1.60637*1.60561*1.60651*1.60558
11/28/2011 15:05:00*1.60561*1.60678*1.60686*1.60557
11/28/2011 15:10:00*1.60678*1.60713*1.60729*1.60678
11/28/2011 15:15:00*1.60718*1.6067*1.60729*1.60662
11/28/2011 15:20:00*1.6067*1.60698*1.60719*1.6067
11/28/2011 15:25:00*1.60696*1.60634*1.60725*1.60611
11/28/2011 15:30:00*1.60639*1.6058*1.60641*1.60578
11/28/2011 15:35:00*1.60586*1.60612*1.60617*1.6057
11/28/2011 15:40:00*1.60612*1.60569*1.6062*1.60566
11/28/2011 15:45:00*1.60568*1.60588*1.606*1.60543
11/28/2011 15:50:00*1.60588*1.60569*1.6061*1.60535
11/28/2011 15:55:00*1.60569*1.606*1.60632*1.60555
11/28/2011 16:00:00*1.606*1.60477*1.60603*1.60473
11/28/2011 16:05:00*1.60503*1.60482*1.60527*1.6048
11/28/2011 16:10:00*1.60482*1.60463*1.60531*1.60463
11/28/2011 16:15:00*1.60471*1.60475*1.60514*1.60462
11/28/2011 16:20:00*1.60475*1.60505*1.60559*1.60464
11/28/2011 16:25:00*1.60505*1.60465*1.6054*1.6046
11/28/2011 16:30:00*1.60465*1.60422*1.60472*1.60418
11/28/2011 16:35:00*1.60422*1.60407*1.60437*1.60372
11/28/2011 16:40:00*1.60407*1.60426*1.60436*1.60382
11/28/2011 16:45:00*1.60426*1.60421*1.60446*1.60403
11/28/2011 16:50:00*1.60421*1.60423*1.60436*1.60389
11/28/2011 16:55:00*1.60423*1.60395*1.60423*1.60388
11/28/2011 17:00:00*1.60401*1.60416*1.60427*1.60368
