11/24/2011 17:05:00*1.62143*1.62019*1.62143*1.61994
11/24/2011 17:10:00*1.62019*1.62022*1.62037*1.62019
11/24/2011 17:15:00*1.62022*1.62123*1.62139*1.62022
11/24/2011 17:20:00*1.62123*1.62085*1.62185*1.62085
11/24/2011 17:25:00*1.62085*1.62193*1.62198*1.62084
11/24/2011 17:30:00*1.62193*1.6214*1.62194*1.62136
11/24/2011 17:35:00*1.6214*1.62062*1.62182*1.62062
11/24/2011 17:40:00*1.62062*1.62224*1.62227*1.62062
11/24/2011 17:45:00*1.62227*1.62152*1.62232*1.62152
11/24/2011 17:50:00*1.62152*1.62213*1.62227*1.62152
11/24/2011 17:55:00*1.62213*1.62243*1.62243*1.62173
11/24/2011 18:00:00*1.62243*1.62206*1.62263*1.62176
11/24/2011 18:05:00*1.62206*1.62214*1.62231*1.62127
11/24/2011 18:10:00*1.62223*1.62157*1.62248*1.62135
11/24/2011 18:15:00*1.62157*1.62173*1.62226*1.62155
11/24/2011 18:20:00*1.62177*1.62165*1.62184*1.62134
11/24/2011 18:25:00*1.6217*1.62228*1.62233*1.62127
11/24/2011 18:30:00*1.62228*1.62171*1.62236*1.6217
11/24/2011 18:35:00*1.62171*1.62192*1.62222*1.62171
11/24/2011 18:40:00*1.62192*1.62177*1.62198*1.62163
11/24/2011 18:45:00*1.62177*1.62203*1.62221*1.62176
11/24/2011 18:50:00*1.62203*1.62145*1.62203*1.62143
11/24/2011 18:55:00*1.62145*1.6219*1.6219*1.62123
11/24/2011 19:00:00*1.62185*1.62206*1.62217*1.6216
11/24/2011 19:05:00*1.62217*1.62139*1.62222*1.62133
11/24/2011 19:10:00*1.62139*1.62155*1.62177*1.62122
11/24/2011 19:15:00*1.62155*1.62138*1.62205*1.62137
11/24/2011 19:20:00*1.62138*1.6215*1.62154*1.62119
11/24/2011 19:25:00*1.6215*1.62123*1.62181*1.6212
11/24/2011 19:30:00*1.62123*1.62153*1.62162*1.62097
11/24/2011 19:35:00*1.62153*1.62142*1.62155*1.62129
11/24/2011 19:40:00*1.62142*1.62104*1.62152*1.62093
11/24/2011 19:45:00*1.62106*1.62116*1.62117*1.62075
11/24/2011 19:50:00*1.62111*1.62128*1.62144*1.6211
11/24/2011 19:55:00*1.62128*1.62141*1.62146*1.62107
11/24/2011 20:00:00*1.62141*1.62134*1.62155*1.62127
11/24/2011 20:05:00*1.62134*1.62177*1.62178*1.62133
11/24/2011 20:10:00*1.62176*1.62126*1.62179*1.62123
11/24/2011 20:15:00*1.62126*1.62142*1.62143*1.6208
11/24/2011 20:20:00*1.62142*1.6214*1.62182*1.62106
11/24/2011 20:25:00*1.62138*1.62101*1.62138*1.62088
11/24/2011 20:30:00*1.62101*1.62091*1.62122*1.6208
11/24/2011 20:35:00*1.62082*1.62085*1.62115*1.62061
11/24/2011 20:40:00*1.62085*1.62146*1.62149*1.62078
11/24/2011 20:45:00*1.62146*1.62131*1.62152*1.62118
11/24/2011 20:50:00*1.62131*1.62121*1.62131*1.62087
11/24/2011 20:55:00*1.62121*1.62108*1.62143*1.62105
11/24/2011 21:00:00*1.62115*1.62065*1.62126*1.62059
11/24/2011 21:05:00*1.62065*1.6216*1.62164*1.62065
11/24/2011 21:10:00*1.6216*1.62155*1.62172*1.62117
11/24/2011 21:15:00*1.62153*1.62162*1.62201*1.62147
11/24/2011 21:20:00*1.62153*1.62131*1.62158*1.62102
11/24/2011 21:25:00*1.62131*1.62127*1.62168*1.62093
11/24/2011 21:30:00*1.62127*1.6212*1.62134*1.62088
11/24/2011 21:35:00*1.6212*1.62087*1.62134*1.6208
11/24/2011 21:40:00*1.62087*1.62074*1.62095*1.62074
11/24/2011 21:45:00*1.62074*1.62088*1.6211*1.62062
11/24/2011 21:50:00*1.62088*1.62085*1.62088*1.62061
11/24/2011 21:55:00*1.62085*1.62105*1.62106*1.62074
11/24/2011 22:00:00*1.62106*1.62114*1.62132*1.62099
11/24/2011 22:05:00*1.62114*1.62149*1.62169*1.62114
11/24/2011 22:10:00*1.62149*1.62133*1.62154*1.6213
11/24/2011 22:15:00*1.62148*1.62103*1.62149*1.62083
11/24/2011 22:20:00*1.62103*1.6211*1.62118*1.62086
11/24/2011 22:25:00*1.6211*1.62094*1.62118*1.6207
11/24/2011 22:30:00*1.62094*1.62087*1.62111*1.62075
11/24/2011 22:35:00*1.62087*1.62108*1.62115*1.62073
11/24/2011 22:40:00*1.62106*1.62099*1.62107*1.62081
11/24/2011 22:45:00*1.62099*1.62155*1.62162*1.62091
11/24/2011 22:50:00*1.62155*1.62138*1.62168*1.62134
11/24/2011 22:55:00*1.62138*1.62137*1.62149*1.62112
11/24/2011 23:00:00*1.62137*1.6211*1.62147*1.62102
11/24/2011 23:05:00*1.6211*1.62096*1.62124*1.62096
11/24/2011 23:10:00*1.62096*1.62116*1.62116*1.62077
11/24/2011 23:15:00*1.62116*1.62109*1.62151*1.62109
11/24/2011 23:20:00*1.62109*1.62088*1.62124*1.62075
11/24/2011 23:25:00*1.6209*1.62075*1.6209*1.62064
11/24/2011 23:30:00*1.62075*1.62056*1.62098*1.62046
11/24/2011 23:35:00*1.62078*1.62031*1.62078*1.62023
11/24/2011 23:40:00*1.62031*1.62045*1.62051*1.62015
11/24/2011 23:45:00*1.62045*1.62011*1.62045*1.62004
11/24/2011 23:50:00*1.62024*1.61988*1.62042*1.61975
11/24/2011 23:55:00*1.6199*1.61924*1.61996*1.61924
11/25/2011 00:00:00*1.61924*1.61985*1.62007*1.61924
11/25/2011 00:05:00*1.61985*1.61931*1.61993*1.6193
11/25/2011 00:10:00*1.61931*1.6198*1.61987*1.61931
11/25/2011 00:15:00*1.6198*1.62011*1.6203*1.61975
11/25/2011 00:20:00*1.62011*1.62049*1.62063*1.62001
11/25/2011 00:25:00*1.62049*1.62047*1.62049*1.62033
11/25/2011 00:30:00*1.62047*1.62037*1.62066*1.62007
11/25/2011 00:35:00*1.62037*1.62065*1.62077*1.62037
11/25/2011 00:40:00*1.62065*1.62019*1.62065*1.62003
11/25/2011 00:45:00*1.62019*1.62009*1.62021*1.61983
11/25/2011 00:50:00*1.62009*1.62029*1.62043*1.62003
11/25/2011 00:55:00*1.62026*1.6207*1.6207*1.62017
11/25/2011 01:00:00*1.6207*1.62014*1.62075*1.62
11/25/2011 01:05:00*1.62014*1.61904*1.62022*1.61847
11/25/2011 01:10:00*1.61904*1.61896*1.61918*1.61886
11/25/2011 01:15:00*1.61896*1.61918*1.61951*1.61892
11/25/2011 01:20:00*1.61918*1.61929*1.6195*1.61882
11/25/2011 01:25:00*1.61929*1.62012*1.62045*1.61929
11/25/2011 01:30:00*1.62012*1.62023*1.62053*1.62006
11/25/2011 01:35:00*1.62023*1.61982*1.62023*1.61968
11/25/2011 01:40:00*1.61982*1.62017*1.62019*1.61971
11/25/2011 01:45:00*1.62017*1.62007*1.62029*1.62007
11/25/2011 01:50:00*1.62007*1.62044*1.62051*1.62007
11/25/2011 01:55:00*1.62044*1.61997*1.62044*1.61997
11/25/2011 02:00:00*1.61997*1.62014*1.62072*1.61988
11/25/2011 02:05:00*1.61996*1.61993*1.62067*1.6198
11/25/2011 02:10:00*1.61994*1.6199*1.62004*1.61927
11/25/2011 02:15:00*1.6199*1.62055*1.62067*1.61979
11/25/2011 02:20:00*1.62055*1.62067*1.62089*1.62033
11/25/2011 02:25:00*1.62067*1.6204*1.62088*1.62031
11/25/2011 02:30:00*1.6204*1.62037*1.62058*1.6201
11/25/2011 02:35:00*1.62037*1.62078*1.62086*1.62037
11/25/2011 02:40:00*1.62078*1.62071*1.6209*1.62027
11/25/2011 02:45:00*1.62071*1.62075*1.62112*1.62057
11/25/2011 02:50:00*1.62075*1.62157*1.62157*1.62061
11/25/2011 02:55:00*1.62157*1.62168*1.62174*1.62125
11/25/2011 03:00:00*1.62168*1.6217*1.62173*1.62142
11/25/2011 03:05:00*1.62171*1.62232*1.6226*1.62141
11/25/2011 03:10:00*1.62226*1.62144*1.62242*1.62144
11/25/2011 03:15:00*1.62144*1.62174*1.6218*1.6214
11/25/2011 03:20:00*1.62174*1.62138*1.62203*1.62138
11/25/2011 03:25:00*1.62138*1.62162*1.62192*1.62128
11/25/2011 03:30:00*1.62162*1.6215*1.62184*1.62138
11/25/2011 03:35:00*1.6215*1.62132*1.62178*1.62131
11/25/2011 03:40:00*1.62132*1.62216*1.62216*1.6212
11/25/2011 03:45:00*1.62216*1.62194*1.62241*1.62185
11/25/2011 03:50:00*1.6222*1.62283*1.62294*1.62185
11/25/2011 03:55:00*1.62283*1.6228*1.62325*1.62178
11/25/2011 04:00:00*1.6228*1.62247*1.62334*1.62238
11/25/2011 04:05:00*1.62247*1.62298*1.62303*1.62222
11/25/2011 04:10:00*1.62287*1.62207*1.62344*1.62207
11/25/2011 04:15:00*1.62207*1.62146*1.6227*1.6214
11/25/2011 04:20:00*1.62146*1.62117*1.62146*1.62117
11/25/2011 04:25:00*1.62117*1.62117*1.62117*1.62117
11/25/2011 04:30:00*1.62117*1.62204*1.62233*1.62086
11/25/2011 04:35:00*1.62204*1.62298*1.62374*1.62199
11/25/2011 04:40:00*1.62301*1.62419*1.62419*1.62255
11/25/2011 04:45:00*1.62419*1.62453*1.62495*1.62396
11/25/2011 04:50:00*1.62453*1.62598*1.62603*1.6244
11/25/2011 04:55:00*1.62598*1.62625*1.62641*1.62581
11/25/2011 05:00:00*1.62625*1.62612*1.62645*1.62528
11/25/2011 05:05:00*1.62612*1.62631*1.62678*1.626
11/25/2011 05:10:00*1.62631*1.62614*1.62649*1.62585
11/25/2011 05:15:00*1.62614*1.6257*1.62638*1.62564
11/25/2011 05:20:00*1.6257*1.62532*1.62587*1.6246
11/25/2011 05:25:00*1.6252*1.62555*1.62561*1.62511
11/25/2011 05:30:00*1.62555*1.62527*1.62593*1.62525
11/25/2011 05:35:00*1.62527*1.62536*1.62551*1.62491
11/25/2011 05:40:00*1.62545*1.62695*1.62713*1.62545
11/25/2011 05:45:00*1.62695*1.62668*1.62749*1.6264
11/25/2011 05:50:00*1.62668*1.62604*1.62679*1.62604
11/25/2011 05:55:00*1.62604*1.62644*1.62662*1.62602
11/25/2011 06:00:00*1.62644*1.62652*1.62687*1.6264
11/25/2011 06:05:00*1.62674*1.62785*1.62796*1.62649
11/25/2011 06:10:00*1.62785*1.62748*1.62799*1.62744
11/25/2011 06:15:00*1.62748*1.62662*1.62779*1.62662
11/25/2011 06:20:00*1.62662*1.62686*1.62744*1.62655
11/25/2011 06:25:00*1.62686*1.6262*1.62696*1.62618
11/25/2011 06:30:00*1.6262*1.62573*1.62634*1.62573
11/25/2011 06:35:00*1.62573*1.62672*1.62672*1.6254
11/25/2011 06:40:00*1.62672*1.6261*1.62725*1.6261
11/25/2011 06:45:00*1.6261*1.6264*1.62714*1.62603
11/25/2011 06:50:00*1.6264*1.6264*1.62716*1.62623
11/25/2011 06:55:00*1.62649*1.6281*1.62823*1.62624
11/25/2011 07:00:00*1.6281*1.62872*1.62904*1.62808
11/25/2011 07:05:00*1.62872*1.62821*1.62907*1.62814
11/25/2011 07:10:00*1.62816*1.62823*1.62892*1.62791
11/25/2011 07:15:00*1.62813*1.62816*1.62879*1.62812
11/25/2011 07:20:00*1.62816*1.62799*1.62863*1.62775
11/25/2011 07:25:00*1.62799*1.62613*1.62809*1.62606
11/25/2011 07:30:00*1.62606*1.62722*1.62732*1.62602
11/25/2011 07:35:00*1.62722*1.62754*1.62757*1.627
11/25/2011 07:40:00*1.62754*1.62795*1.62799*1.62729
11/25/2011 07:45:00*1.62796*1.62737*1.62808*1.6269
11/25/2011 07:50:00*1.62737*1.62648*1.62752*1.62648
11/25/2011 07:55:00*1.62648*1.62654*1.62684*1.62639
11/25/2011 08:00:00*1.62654*1.6258*1.62665*1.6258
11/25/2011 08:05:00*1.6258*1.62552*1.62583*1.62532
11/25/2011 08:10:00*1.62546*1.62551*1.62552*1.62501
11/25/2011 08:15:00*1.62541*1.62545*1.62563*1.62512
11/25/2011 08:20:00*1.62541*1.62578*1.6259*1.62541
11/25/2011 08:25:00*1.62578*1.62549*1.62588*1.62524
11/25/2011 08:30:00*1.62551*1.62503*1.62568*1.62488
11/25/2011 08:35:00*1.62503*1.62535*1.62549*1.6246
11/25/2011 08:40:00*1.62535*1.62545*1.62567*1.62477
11/25/2011 08:45:00*1.62545*1.62534*1.62607*1.6253
11/25/2011 08:50:00*1.62534*1.62532*1.62536*1.62436
11/25/2011 08:55:00*1.62532*1.62469*1.62532*1.62379
11/25/2011 09:00:00*1.62468*1.62424*1.62514*1.62376
11/25/2011 09:05:00*1.62424*1.62424*1.62596*1.62424
11/25/2011 09:10:00*1.62424*1.62514*1.62545*1.62394
11/25/2011 09:15:00*1.6252*1.62388*1.62541*1.62373
11/25/2011 09:20:00*1.62381*1.62395*1.62467*1.62359
11/25/2011 09:25:00*1.6241*1.62372*1.62451*1.62354
11/25/2011 09:30:00*1.62372*1.62365*1.62401*1.62342
11/25/2011 09:35:00*1.62365*1.62069*1.62365*1.62069
11/25/2011 09:40:00*1.62069*1.61802*1.62071*1.618
11/25/2011 09:45:00*1.61802*1.61833*1.61881*1.618
11/25/2011 09:50:00*1.61833*1.62053*1.62073*1.61779
11/25/2011 09:55:00*1.62053*1.62036*1.62136*1.62005
11/25/2011 10:00:00*1.62036*1.61971*1.6207*1.61894
11/25/2011 10:05:00*1.61971*1.62088*1.62159*1.61943
11/25/2011 10:10:00*1.62088*1.62057*1.62167*1.62057
11/25/2011 10:15:00*1.62057*1.62168*1.62224*1.62057
11/25/2011 10:20:00*1.6216*1.62247*1.62273*1.62155
11/25/2011 10:25:00*1.62247*1.62153*1.62247*1.62123
11/25/2011 10:30:00*1.62153*1.62107*1.62165*1.62074
11/25/2011 10:35:00*1.62107*1.62116*1.62153*1.62089
11/25/2011 10:40:00*1.62089*1.62121*1.62177*1.62081
11/25/2011 10:45:00*1.62119*1.62109*1.62165*1.62086
11/25/2011 10:50:00*1.62109*1.61934*1.62129*1.61934
11/25/2011 10:55:00*1.61934*1.62005*1.62027*1.61932
11/25/2011 11:00:00*1.62005*1.62106*1.62131*1.61993
11/25/2011 11:05:00*1.62131*1.62079*1.62164*1.62053
11/25/2011 11:10:00*1.62079*1.62056*1.62101*1.62039
11/25/2011 11:15:00*1.62056*1.62061*1.62068*1.62005
11/25/2011 11:20:00*1.62061*1.62082*1.62082*1.61995
11/25/2011 11:25:00*1.62072*1.62104*1.62158*1.62014
11/25/2011 11:30:00*1.62104*1.62048*1.62137*1.6203
11/25/2011 11:35:00*1.62048*1.62023*1.6205*1.62001
11/25/2011 11:40:00*1.6202*1.62071*1.62071*1.62016
11/25/2011 11:45:00*1.62071*1.62081*1.62107*1.62057
11/25/2011 11:50:00*1.62081*1.62058*1.62129*1.62055
11/25/2011 11:55:00*1.6206*1.6213*1.62142*1.62042
11/25/2011 12:00:00*1.6213*1.62186*1.62219*1.62115
11/25/2011 12:05:00*1.62186*1.6221*1.62224*1.62119
11/25/2011 12:10:00*1.6221*1.62212*1.6223*1.6216
11/25/2011 12:15:00*1.6221*1.62156*1.62215*1.62156
11/25/2011 12:20:00*1.6217*1.62164*1.62259*1.62156
11/25/2011 12:25:00*1.62187*1.6215*1.62217*1.62149
11/25/2011 12:30:00*1.6215*1.62094*1.62212*1.62092
11/25/2011 12:35:00*1.62101*1.62068*1.62142*1.62042
11/25/2011 12:40:00*1.62069*1.6207*1.62093*1.62053
11/25/2011 12:45:00*1.6207*1.62024*1.62072*1.61932
11/25/2011 12:50:00*1.62024*1.61946*1.62036*1.61916
11/25/2011 12:55:00*1.61946*1.62036*1.62041*1.61897
11/25/2011 13:00:00*1.62036*1.61883*1.62102*1.61883
11/25/2011 13:05:00*1.61883*1.62051*1.62053*1.61883
11/25/2011 13:10:00*1.62019*1.62166*1.622*1.62015
11/25/2011 13:15:00*1.62166*1.6211*1.62308*1.62106
11/25/2011 13:20:00*1.6211*1.62241*1.62258*1.6211
11/25/2011 13:25:00*1.62241*1.62224*1.62248*1.622
11/25/2011 13:30:00*1.6223*1.62197*1.6223*1.62191
11/25/2011 13:35:00*1.62197*1.62194*1.6221*1.62145
11/25/2011 13:40:00*1.62194*1.62186*1.62197*1.6216
11/25/2011 13:45:00*1.62186*1.6212*1.62202*1.62095
11/25/2011 13:50:00*1.6212*1.62113*1.62145*1.6211
11/25/2011 13:55:00*1.62113*1.621*1.62118*1.62078
11/25/2011 14:00:00*1.621*1.62245*1.62245*1.621
11/25/2011 14:05:00*1.62245*1.62134*1.62248*1.62124
11/25/2011 14:10:00*1.62127*1.62146*1.62188*1.62127
11/25/2011 14:15:00*1.62146*1.62067*1.62157*1.6205
11/25/2011 14:20:00*1.62067*1.62005*1.62076*1.61999
11/25/2011 14:25:00*1.62005*1.61934*1.62005*1.61934
11/25/2011 14:30:00*1.61934*1.61973*1.61981*1.61905
11/25/2011 14:35:00*1.61973*1.61981*1.62015*1.61966
11/25/2011 14:40:00*1.61981*1.61965*1.61985*1.61964
11/25/2011 14:45:00*1.61965*1.62003*1.62003*1.61932
11/25/2011 14:50:00*1.61994*1.62071*1.62078*1.61954
11/25/2011 14:55:00*1.62045*1.6208*1.62082*1.62035
11/25/2011 15:00:00*1.62082*1.62058*1.62097*1.62058
11/25/2011 15:05:00*1.62058*1.62002*1.62081*1.62002
11/25/2011 15:10:00*1.62002*1.6185*1.6201*1.6185
11/25/2011 15:15:00*1.6185*1.61863*1.61899*1.61842
11/25/2011 15:20:00*1.61871*1.61883*1.61889*1.61829
11/25/2011 15:25:00*1.61883*1.61874*1.6192*1.6185
11/25/2011 15:30:00*1.61874*1.61949*1.61959*1.61874
11/25/2011 15:35:00*1.61949*1.61976*1.61984*1.61928
11/25/2011 15:40:00*1.61972*1.62039*1.62039*1.61936
11/25/2011 15:45:00*1.62039*1.62036*1.62041*1.62002
11/25/2011 15:50:00*1.62022*1.61963*1.62037*1.61963
11/25/2011 15:55:00*1.61963*1.62082*1.62082*1.61963
11/25/2011 16:00:00*1.62082*1.62106*1.62123*1.62056
11/25/2011 16:05:00*1.62106*1.62123*1.6213*1.62106
