11/23/2011 17:05:00*1.62709*1.62573*1.62724*1.62496
11/23/2011 17:10:00*1.6255*1.62489*1.62574*1.62489
11/23/2011 17:15:00*1.62489*1.62568*1.62601*1.62489
11/23/2011 17:20:00*1.62568*1.62597*1.62597*1.62555
11/23/2011 17:25:00*1.62597*1.62592*1.6261*1.62565
11/23/2011 17:30:00*1.62592*1.62569*1.62596*1.62569
11/23/2011 17:35:00*1.62569*1.62576*1.62639*1.62566
11/23/2011 17:40:00*1.62576*1.62589*1.62596*1.62547
11/23/2011 17:45:00*1.62589*1.626*1.62609*1.62559
11/23/2011 17:50:00*1.626*1.62661*1.62661*1.6259
11/23/2011 17:55:00*1.62661*1.62669*1.62699*1.62588
11/23/2011 18:00:00*1.62669*1.62667*1.62701*1.62637
11/23/2011 18:05:00*1.62667*1.62694*1.62742*1.62667
11/23/2011 18:10:00*1.62694*1.62585*1.62695*1.62567
11/23/2011 18:15:00*1.62585*1.62635*1.62635*1.62572
11/23/2011 18:20:00*1.62635*1.62605*1.62646*1.62601
11/23/2011 18:25:00*1.62605*1.62631*1.62646*1.62592
11/23/2011 18:30:00*1.62624*1.62622*1.6265*1.62601
11/23/2011 18:35:00*1.62622*1.62643*1.62669*1.62614
11/23/2011 18:40:00*1.62636*1.62641*1.62649*1.62597
11/23/2011 18:45:00*1.62641*1.62609*1.62641*1.6257
11/23/2011 18:50:00*1.62609*1.6269*1.62709*1.62604
11/23/2011 18:55:00*1.6269*1.62711*1.62734*1.6269
11/23/2011 19:00:00*1.62711*1.62679*1.62739*1.62663
11/23/2011 19:05:00*1.62681*1.62705*1.62725*1.62625
11/23/2011 19:10:00*1.62705*1.627*1.62715*1.62673
11/23/2011 19:15:00*1.627*1.62681*1.62712*1.62673
11/23/2011 19:20:00*1.62681*1.62684*1.6271*1.62667
11/23/2011 19:25:00*1.62684*1.62679*1.62697*1.62659
11/23/2011 19:30:00*1.62679*1.62709*1.62723*1.62675
11/23/2011 19:35:00*1.62709*1.6266*1.62709*1.62655
11/23/2011 19:40:00*1.62661*1.62642*1.62666*1.6263
11/23/2011 19:45:00*1.62642*1.62625*1.62646*1.62616
11/23/2011 19:50:00*1.62625*1.62651*1.6266*1.62625
11/23/2011 19:55:00*1.62651*1.62614*1.62656*1.62606
11/23/2011 20:00:00*1.62614*1.62673*1.62673*1.62588
11/23/2011 20:05:00*1.62673*1.62699*1.62699*1.62633
11/23/2011 20:10:00*1.62699*1.6268*1.62717*1.6267
11/23/2011 20:15:00*1.6268*1.62746*1.62759*1.6268
11/23/2011 20:20:00*1.62746*1.62711*1.62746*1.62707
11/23/2011 20:25:00*1.62711*1.62694*1.62743*1.62687
11/23/2011 20:30:00*1.62694*1.62667*1.62695*1.62652
11/23/2011 20:35:00*1.62667*1.62669*1.62686*1.62653
11/23/2011 20:40:00*1.62669*1.62678*1.62678*1.62653
11/23/2011 20:45:00*1.62678*1.62686*1.6271*1.62627
11/23/2011 20:50:00*1.62686*1.62671*1.62699*1.62644
11/23/2011 20:55:00*1.62671*1.62649*1.62671*1.62606
11/23/2011 21:00:00*1.62643*1.62655*1.62677*1.62643
11/23/2011 21:05:00*1.62655*1.62674*1.62686*1.6264
11/23/2011 21:10:00*1.62674*1.62688*1.62717*1.62662
11/23/2011 21:15:00*1.62688*1.62705*1.62727*1.6266
11/23/2011 21:20:00*1.62712*1.62672*1.62712*1.62659
11/23/2011 21:25:00*1.62672*1.62711*1.6272*1.62672
11/23/2011 21:30:00*1.62711*1.62708*1.62739*1.62694
11/23/2011 21:35:00*1.62703*1.62702*1.62715*1.62696
11/23/2011 21:40:00*1.62702*1.62654*1.62711*1.62644
11/23/2011 21:45:00*1.62655*1.62656*1.6266*1.62615
11/23/2011 21:50:00*1.62656*1.62653*1.62664*1.62629
11/23/2011 21:55:00*1.62653*1.6269*1.62696*1.62634
11/23/2011 22:00:00*1.6269*1.62674*1.62697*1.62659
11/23/2011 22:05:00*1.62678*1.6269*1.62691*1.62666
11/23/2011 22:10:00*1.6269*1.62669*1.62699*1.62669
11/23/2011 22:15:00*1.62669*1.62648*1.62678*1.62633
11/23/2011 22:20:00*1.62648*1.62608*1.62654*1.62603
11/23/2011 22:25:00*1.62608*1.62636*1.62641*1.62603
11/23/2011 22:30:00*1.62636*1.62637*1.62664*1.62623
11/23/2011 22:35:00*1.62642*1.62653*1.6266*1.62631
11/23/2011 22:40:00*1.62653*1.6266*1.62673*1.62646
11/23/2011 22:45:00*1.6266*1.62668*1.62677*1.62649
11/23/2011 22:50:00*1.62668*1.6269*1.62704*1.62642
11/23/2011 22:55:00*1.6269*1.62694*1.627*1.62671
11/23/2011 23:00:00*1.62694*1.62673*1.62695*1.62662
11/23/2011 23:05:00*1.62673*1.62658*1.62673*1.62641
11/23/2011 23:10:00*1.62658*1.62639*1.62658*1.62635
11/23/2011 23:15:00*1.62639*1.62635*1.62649*1.62633
11/23/2011 23:20:00*1.62633*1.62592*1.62641*1.62592
11/23/2011 23:25:00*1.62592*1.62653*1.62653*1.62591
11/23/2011 23:30:00*1.62653*1.62645*1.62661*1.62643
11/23/2011 23:35:00*1.62645*1.62671*1.62671*1.62636
11/23/2011 23:40:00*1.62671*1.62676*1.62692*1.62649
11/23/2011 23:45:00*1.62676*1.62677*1.62683*1.6266
11/23/2011 23:50:00*1.62677*1.62648*1.62677*1.62634
11/23/2011 23:55:00*1.62648*1.62668*1.62702*1.62648
11/24/2011 00:00:00*1.62668*1.6268*1.62693*1.62668
11/24/2011 00:05:00*1.6268*1.62656*1.62688*1.62645
11/24/2011 00:10:00*1.62656*1.62676*1.62684*1.6264
11/24/2011 00:15:00*1.62676*1.62676*1.62691*1.62668
11/24/2011 00:20:00*1.62676*1.62662*1.62705*1.62618
11/24/2011 00:25:00*1.62662*1.62676*1.62681*1.62632
11/24/2011 00:30:00*1.62676*1.62672*1.62692*1.62663
11/24/2011 00:35:00*1.62672*1.62654*1.62672*1.62627
11/24/2011 00:40:00*1.62654*1.62754*1.62764*1.62654
11/24/2011 00:45:00*1.62754*1.62752*1.62774*1.62739
11/24/2011 00:50:00*1.62752*1.62836*1.62844*1.62736
11/24/2011 00:55:00*1.62836*1.62871*1.62879*1.62831
11/24/2011 01:00:00*1.62871*1.62875*1.62906*1.62865
11/24/2011 01:05:00*1.62875*1.62988*1.63011*1.62853
11/24/2011 01:10:00*1.62998*1.62962*1.63*1.62962
11/24/2011 01:15:00*1.62963*1.63016*1.63024*1.62963
11/24/2011 01:20:00*1.63016*1.62987*1.63025*1.62978
11/24/2011 01:25:00*1.62978*1.62969*1.6301*1.62969
11/24/2011 01:30:00*1.62969*1.62947*1.63002*1.62944
11/24/2011 01:35:00*1.62947*1.62908*1.62947*1.62882
11/24/2011 01:40:00*1.62908*1.62953*1.62961*1.62893
11/24/2011 01:45:00*1.62953*1.62947*1.62954*1.62926
11/24/2011 01:50:00*1.62947*1.62966*1.62971*1.6292
11/24/2011 01:55:00*1.62969*1.62931*1.62994*1.62931
11/24/2011 02:00:00*1.62931*1.62957*1.62967*1.62926
11/24/2011 02:05:00*1.62957*1.6289*1.62963*1.62865
11/24/2011 02:10:00*1.6289*1.62752*1.62926*1.6274
11/24/2011 02:15:00*1.62752*1.62729*1.62755*1.62722
11/24/2011 02:20:00*1.62729*1.62669*1.62775*1.62669
11/24/2011 02:25:00*1.62669*1.62642*1.62691*1.62635
11/24/2011 02:30:00*1.62642*1.62665*1.62683*1.62631
11/24/2011 02:35:00*1.62664*1.62685*1.62699*1.62656
11/24/2011 02:40:00*1.62685*1.62627*1.62707*1.62622
11/24/2011 02:45:00*1.62627*1.62546*1.62627*1.62542
11/24/2011 02:50:00*1.62546*1.62541*1.6256*1.62516
11/24/2011 02:55:00*1.62539*1.62482*1.62539*1.62455
11/24/2011 03:00:00*1.62484*1.62568*1.62599*1.62473
11/24/2011 03:05:00*1.62568*1.62604*1.62622*1.62535
11/24/2011 03:10:00*1.62602*1.62538*1.62672*1.62534
11/24/2011 03:15:00*1.62538*1.62513*1.62616*1.625
11/24/2011 03:20:00*1.62569*1.62579*1.62595*1.62513
11/24/2011 03:25:00*1.62579*1.62533*1.62602*1.62527
11/24/2011 03:30:00*1.62533*1.62455*1.62533*1.62455
11/24/2011 03:35:00*1.62457*1.62467*1.62467*1.62362
11/24/2011 03:40:00*1.62467*1.62526*1.62568*1.62459
11/24/2011 03:45:00*1.62526*1.62505*1.62526*1.62457
11/24/2011 03:50:00*1.62483*1.62594*1.62607*1.62483
11/24/2011 03:55:00*1.62594*1.62601*1.62626*1.62577
11/24/2011 04:00:00*1.62601*1.62673*1.62695*1.62596
11/24/2011 04:05:00*1.62673*1.62638*1.62673*1.62579
11/24/2011 04:10:00*1.62638*1.62652*1.62694*1.62622
11/24/2011 04:15:00*1.6264*1.62664*1.62719*1.6264
11/24/2011 04:20:00*1.62668*1.62626*1.62668*1.62552
11/24/2011 04:25:00*1.62608*1.62588*1.62631*1.62587
11/24/2011 04:30:00*1.62588*1.62573*1.62642*1.62569
11/24/2011 04:35:00*1.62605*1.62489*1.62608*1.62445
11/24/2011 04:40:00*1.62489*1.62516*1.62561*1.62457
11/24/2011 04:45:00*1.62516*1.62514*1.62543*1.62472
11/24/2011 04:50:00*1.62507*1.62391*1.62518*1.62391
11/24/2011 04:55:00*1.62398*1.62491*1.62502*1.62371
11/24/2011 05:00:00*1.62502*1.6244*1.62502*1.62439
11/24/2011 05:05:00*1.6244*1.62459*1.62496*1.62437
11/24/2011 05:10:00*1.62459*1.62388*1.62469*1.62382
11/24/2011 05:15:00*1.62388*1.62341*1.62388*1.62323
11/24/2011 05:20:00*1.6236*1.62321*1.62379*1.62287
11/24/2011 05:25:00*1.62311*1.62239*1.62332*1.62206
11/24/2011 05:30:00*1.62239*1.62248*1.623*1.6221
11/24/2011 05:35:00*1.62246*1.62203*1.62267*1.62172
11/24/2011 05:40:00*1.62193*1.6215*1.62201*1.62145
11/24/2011 05:45:00*1.6215*1.62195*1.62206*1.6215
11/24/2011 05:50:00*1.62195*1.62251*1.62261*1.62195
11/24/2011 05:55:00*1.62251*1.62173*1.62274*1.62173
11/24/2011 06:00:00*1.62197*1.62191*1.62197*1.62112
11/24/2011 06:05:00*1.62191*1.62305*1.62305*1.62191
11/24/2011 06:10:00*1.62305*1.62291*1.62331*1.62283
11/24/2011 06:15:00*1.62291*1.62249*1.62291*1.62207
11/24/2011 06:20:00*1.62239*1.62295*1.62314*1.62239
11/24/2011 06:25:00*1.62295*1.62352*1.62369*1.62295
11/24/2011 06:30:00*1.62352*1.62355*1.62386*1.62323
11/24/2011 06:35:00*1.62355*1.62302*1.62397*1.62297
11/24/2011 06:40:00*1.6232*1.62272*1.6232*1.6224
11/24/2011 06:45:00*1.62272*1.62287*1.62313*1.62259
11/24/2011 06:50:00*1.62287*1.6241*1.6241*1.62287
11/24/2011 06:55:00*1.6241*1.62354*1.6241*1.62342
11/24/2011 07:00:00*1.62367*1.62398*1.6241*1.62344
11/24/2011 07:05:00*1.62398*1.62443*1.62462*1.62382
11/24/2011 07:10:00*1.62442*1.62412*1.62449*1.62386
11/24/2011 07:15:00*1.62412*1.62337*1.62415*1.62326
11/24/2011 07:20:00*1.62326*1.62289*1.6234*1.62287
11/24/2011 07:25:00*1.62289*1.62289*1.62289*1.62289
11/24/2011 07:30:00*1.62289*1.62289*1.62289*1.62289
11/24/2011 07:35:00*1.62289*1.62289*1.62289*1.62289
11/24/2011 07:40:00*1.62289*1.62289*1.62289*1.62289
11/24/2011 07:45:00*1.62289*1.62289*1.62289*1.62289
11/24/2011 07:50:00*1.62289*1.62289*1.62289*1.62289
11/24/2011 07:55:00*1.62289*1.62289*1.62289*1.62289
11/24/2011 08:00:00*1.62289*1.62279*1.62292*1.62268
11/24/2011 08:05:00*1.62276*1.62172*1.62281*1.62169
11/24/2011 08:10:00*1.6219*1.62154*1.62197*1.62098
11/24/2011 08:15:00*1.62154*1.62196*1.6223*1.6215
11/24/2011 08:20:00*1.62196*1.62195*1.62245*1.62183
11/24/2011 08:25:00*1.62195*1.62164*1.62199*1.6212
11/24/2011 08:30:00*1.62167*1.62155*1.62191*1.6214
11/24/2011 08:35:00*1.62165*1.62215*1.62226*1.62159
11/24/2011 08:40:00*1.62215*1.62165*1.62236*1.62159
11/24/2011 08:45:00*1.62162*1.6217*1.62188*1.62136
11/24/2011 08:50:00*1.62174*1.62222*1.62224*1.62162
11/24/2011 08:55:00*1.62215*1.62302*1.62331*1.62204
11/24/2011 09:00:00*1.62302*1.62333*1.62338*1.62274
11/24/2011 09:05:00*1.62333*1.62403*1.62414*1.62306
11/24/2011 09:10:00*1.62403*1.62435*1.62452*1.62373
11/24/2011 09:15:00*1.62435*1.62385*1.62437*1.62355
11/24/2011 09:20:00*1.62379*1.62412*1.62424*1.62357
11/24/2011 09:25:00*1.62409*1.62358*1.62443*1.62349
11/24/2011 09:30:00*1.62358*1.62392*1.62392*1.62352
11/24/2011 09:35:00*1.62392*1.62374*1.62444*1.62356
11/24/2011 09:40:00*1.62374*1.62427*1.62444*1.62359
11/24/2011 09:45:00*1.62424*1.62462*1.62463*1.62352
11/24/2011 09:50:00*1.62462*1.62438*1.62481*1.62413
11/24/2011 09:55:00*1.62438*1.62401*1.62443*1.6239
11/24/2011 10:00:00*1.62402*1.62356*1.62405*1.62311
11/24/2011 10:05:00*1.6235*1.62318*1.62359*1.62255
11/24/2011 10:10:00*1.62318*1.62367*1.62392*1.62314
11/24/2011 10:15:00*1.62367*1.62451*1.6246*1.62366
11/24/2011 10:20:00*1.6244*1.62358*1.62484*1.62357
11/24/2011 10:25:00*1.62358*1.62359*1.62359*1.62233
11/24/2011 10:30:00*1.62359*1.6243*1.62447*1.62357
11/24/2011 10:35:00*1.6243*1.62427*1.62437*1.62391
11/24/2011 10:40:00*1.62427*1.62388*1.62453*1.62367
11/24/2011 10:45:00*1.62388*1.62301*1.6241*1.62276
11/24/2011 10:50:00*1.62301*1.62295*1.62307*1.62259
11/24/2011 10:55:00*1.62295*1.62409*1.62419*1.6228
11/24/2011 11:00:00*1.62409*1.62591*1.62611*1.62388
11/24/2011 11:05:00*1.62591*1.62418*1.62591*1.62394
11/24/2011 11:10:00*1.62418*1.62361*1.62432*1.62343
11/24/2011 11:15:00*1.62361*1.62368*1.62406*1.62347
11/24/2011 11:20:00*1.6237*1.62314*1.62372*1.62313
11/24/2011 11:25:00*1.62314*1.62342*1.62376*1.62293
11/24/2011 11:30:00*1.62342*1.62323*1.62372*1.62307
11/24/2011 11:35:00*1.62323*1.62311*1.62367*1.6231
11/24/2011 11:40:00*1.62311*1.62385*1.62392*1.62311
11/24/2011 11:45:00*1.62371*1.62399*1.62431*1.62371
11/24/2011 11:50:00*1.62399*1.62389*1.6243*1.6238
11/24/2011 11:55:00*1.62389*1.62339*1.62448*1.62332
11/24/2011 12:00:00*1.62353*1.62275*1.62369*1.6225
11/24/2011 12:05:00*1.62263*1.62259*1.6234*1.62251
11/24/2011 12:10:00*1.62259*1.62291*1.62337*1.6223
11/24/2011 12:15:00*1.62291*1.62275*1.62317*1.62267
11/24/2011 12:20:00*1.62275*1.62233*1.62295*1.62209
11/24/2011 12:25:00*1.62233*1.62156*1.62257*1.62135
11/24/2011 12:30:00*1.6215*1.62181*1.62188*1.62142
11/24/2011 12:35:00*1.62174*1.6219*1.62203*1.6217
11/24/2011 12:40:00*1.6219*1.62245*1.62247*1.62171
11/24/2011 12:45:00*1.62245*1.62211*1.62249*1.62206
11/24/2011 12:50:00*1.62211*1.62188*1.62228*1.62188
11/24/2011 12:55:00*1.62191*1.62225*1.62236*1.62182
11/24/2011 13:00:00*1.62225*1.62238*1.62245*1.62213
11/24/2011 13:05:00*1.62245*1.62201*1.62245*1.62201
11/24/2011 13:10:00*1.62201*1.62183*1.6222*1.62173
11/24/2011 13:15:00*1.62183*1.62222*1.62349*1.62183
11/24/2011 13:20:00*1.62222*1.62172*1.62222*1.62132
11/24/2011 13:25:00*1.62172*1.62131*1.62196*1.62105
11/24/2011 13:30:00*1.62131*1.62177*1.62178*1.62092
11/24/2011 13:35:00*1.62177*1.62099*1.62194*1.62099
11/24/2011 13:40:00*1.62157*1.62099*1.62159*1.62085
11/24/2011 13:45:00*1.62095*1.62118*1.62128*1.62088
11/24/2011 13:50:00*1.62118*1.62101*1.62151*1.62074
11/24/2011 13:55:00*1.62101*1.62146*1.62151*1.62101
11/24/2011 14:00:00*1.62134*1.62135*1.62174*1.62122
11/24/2011 14:05:00*1.62135*1.62122*1.62137*1.62091
11/24/2011 14:10:00*1.62123*1.62108*1.62166*1.62104
11/24/2011 14:15:00*1.62108*1.62154*1.62155*1.6209
11/24/2011 14:20:00*1.62154*1.62155*1.62181*1.6214
11/24/2011 14:25:00*1.62181*1.62168*1.62181*1.62137
11/24/2011 14:30:00*1.62168*1.62157*1.6217*1.62108
11/24/2011 14:35:00*1.62157*1.62152*1.62191*1.62148
11/24/2011 14:40:00*1.62152*1.62176*1.62177*1.62106
11/24/2011 14:45:00*1.62176*1.62138*1.62188*1.62133
11/24/2011 14:50:00*1.62144*1.62138*1.62156*1.62131
11/24/2011 14:55:00*1.62138*1.62112*1.62151*1.62095
11/24/2011 15:00:00*1.62112*1.62108*1.62122*1.62085
11/24/2011 15:05:00*1.62108*1.62207*1.62211*1.62101
11/24/2011 15:10:00*1.62207*1.62283*1.62283*1.62183
11/24/2011 15:15:00*1.62283*1.62221*1.6231*1.62207
11/24/2011 15:20:00*1.62221*1.62201*1.62261*1.62178
11/24/2011 15:25:00*1.62201*1.62196*1.62276*1.62167
11/24/2011 15:30:00*1.62196*1.62216*1.62227*1.62112
11/24/2011 15:35:00*1.62216*1.62252*1.62264*1.62204
11/24/2011 15:40:00*1.62252*1.62151*1.62257*1.62141
11/24/2011 15:45:00*1.62151*1.62142*1.62162*1.62089
11/24/2011 15:50:00*1.62142*1.62115*1.62182*1.62095
11/24/2011 15:55:00*1.62115*1.62197*1.62225*1.62115
11/24/2011 16:00:00*1.62202*1.62211*1.62211*1.62136
11/24/2011 16:05:00*1.62211*1.62135*1.62248*1.62128
11/24/2011 16:10:00*1.62135*1.6217*1.62185*1.62135
11/24/2011 16:15:00*1.6217*1.62154*1.62178*1.62134
11/24/2011 16:20:00*1.62154*1.62099*1.6216*1.62082
11/24/2011 16:25:00*1.62099*1.62111*1.62179*1.62093
11/24/2011 16:30:00*1.62111*1.62153*1.62183*1.62105
11/24/2011 16:35:00*1.62153*1.62181*1.62181*1.62101
11/24/2011 16:40:00*1.62181*1.6219*1.62211*1.62136
11/24/2011 16:45:00*1.6219*1.62197*1.62245*1.6217
11/24/2011 16:50:00*1.62197*1.6217*1.62212*1.62143
11/24/2011 16:55:00*1.6217*1.6218*1.6219*1.6209
11/24/2011 17:00:00*1.6218*1.62143*1.62255*1.62088
