11/22/2011 17:05:00*1.62249*1.62274*1.623*1.62244
11/22/2011 17:10:00*1.62274*1.62372*1.62372*1.62274
11/22/2011 17:15:00*1.62372*1.62348*1.62387*1.62145
11/22/2011 17:20:00*1.62348*1.62291*1.62358*1.62283
11/22/2011 17:25:00*1.62291*1.62304*1.62304*1.62267
11/22/2011 17:30:00*1.62304*1.62347*1.62349*1.62277
11/22/2011 17:35:00*1.62349*1.6235*1.62359*1.62271
11/22/2011 17:40:00*1.6235*1.62312*1.62358*1.62287
11/22/2011 17:45:00*1.62312*1.62274*1.62312*1.62248
11/22/2011 17:50:00*1.62274*1.6229*1.6229*1.62182
11/22/2011 17:55:00*1.6229*1.62307*1.62328*1.62256
11/22/2011 18:00:00*1.62307*1.62326*1.62326*1.62286
11/22/2011 18:05:00*1.62326*1.62342*1.62347*1.62291
11/22/2011 18:10:00*1.62338*1.62344*1.62378*1.62337
11/22/2011 18:15:00*1.62344*1.62338*1.62353*1.62327
11/22/2011 18:20:00*1.62338*1.62367*1.62381*1.62334
11/22/2011 18:25:00*1.62367*1.62387*1.62389*1.62364
11/22/2011 18:30:00*1.62387*1.62339*1.62393*1.62309
11/22/2011 18:35:00*1.62339*1.62324*1.62361*1.62321
11/22/2011 18:40:00*1.62341*1.62325*1.62343*1.62299
11/22/2011 18:45:00*1.62325*1.62361*1.62361*1.62321
11/22/2011 18:50:00*1.62361*1.62362*1.62371*1.62352
11/22/2011 18:55:00*1.62362*1.62362*1.62368*1.62342
11/22/2011 19:00:00*1.62362*1.62372*1.62392*1.62358
11/22/2011 19:05:00*1.62368*1.62345*1.62384*1.62325
11/22/2011 19:10:00*1.62345*1.6238*1.62392*1.62344
11/22/2011 19:15:00*1.6238*1.62414*1.62415*1.62378
11/22/2011 19:20:00*1.62414*1.62423*1.62423*1.62379
11/22/2011 19:25:00*1.62423*1.62422*1.62442*1.62411
11/22/2011 19:30:00*1.62422*1.62446*1.62494*1.62422
11/22/2011 19:35:00*1.62446*1.6247*1.62481*1.62441
11/22/2011 19:40:00*1.6247*1.62521*1.62546*1.6247
11/22/2011 19:45:00*1.62521*1.6256*1.62572*1.62521
11/22/2011 19:50:00*1.6256*1.62551*1.62574*1.62543
11/22/2011 19:55:00*1.62551*1.62576*1.62576*1.62536
11/22/2011 20:00:00*1.62576*1.62587*1.62628*1.62566
11/22/2011 20:05:00*1.62587*1.62604*1.62604*1.62542
11/22/2011 20:10:00*1.62604*1.62572*1.62642*1.62534
11/22/2011 20:15:00*1.62572*1.62562*1.62604*1.62528
11/22/2011 20:20:00*1.62562*1.62569*1.6257*1.62502
11/22/2011 20:25:00*1.62557*1.62539*1.62569*1.62528
11/22/2011 20:30:00*1.62539*1.62534*1.62568*1.62518
11/22/2011 20:35:00*1.62534*1.62546*1.62618*1.62499
11/22/2011 20:40:00*1.62546*1.62517*1.62575*1.62499
11/22/2011 20:45:00*1.62517*1.62528*1.62549*1.62495
11/22/2011 20:50:00*1.62528*1.62496*1.62536*1.62496
11/22/2011 20:55:00*1.62496*1.62543*1.62552*1.62496
11/22/2011 21:00:00*1.62543*1.62542*1.62575*1.62517
11/22/2011 21:05:00*1.62542*1.62534*1.62585*1.62498
11/22/2011 21:10:00*1.62534*1.62473*1.62558*1.62473
11/22/2011 21:15:00*1.6248*1.6255*1.62573*1.62459
11/22/2011 21:20:00*1.6255*1.6253*1.62561*1.62511
11/22/2011 21:25:00*1.6253*1.62515*1.62574*1.62474
11/22/2011 21:30:00*1.62515*1.62484*1.62546*1.62481
11/22/2011 21:35:00*1.62497*1.62614*1.62626*1.6249
11/22/2011 21:40:00*1.62614*1.62591*1.62657*1.62581
11/22/2011 21:45:00*1.62591*1.62524*1.62636*1.62495
11/22/2011 21:50:00*1.62524*1.62594*1.62594*1.62522
11/22/2011 21:55:00*1.62593*1.62543*1.62593*1.62541
11/22/2011 22:00:00*1.62553*1.62488*1.62553*1.62483
11/22/2011 22:05:00*1.62488*1.62561*1.62572*1.62478
11/22/2011 22:10:00*1.62549*1.62505*1.62549*1.62475
11/22/2011 22:15:00*1.62505*1.62524*1.62533*1.62462
11/22/2011 22:20:00*1.62524*1.62482*1.62524*1.62453
11/22/2011 22:25:00*1.62483*1.62484*1.62516*1.62474
11/22/2011 22:30:00*1.62484*1.62495*1.62507*1.62467
11/22/2011 22:35:00*1.62503*1.62508*1.62527*1.62469
11/22/2011 22:40:00*1.62508*1.62559*1.62559*1.62508
11/22/2011 22:45:00*1.62559*1.62537*1.62564*1.62521
11/22/2011 22:50:00*1.62537*1.62508*1.62544*1.62484
11/22/2011 22:55:00*1.62508*1.62574*1.62574*1.62489
11/22/2011 23:00:00*1.62574*1.62646*1.62671*1.62542
11/22/2011 23:05:00*1.62646*1.62632*1.62655*1.62601
11/22/2011 23:10:00*1.62632*1.62575*1.62632*1.62571
11/22/2011 23:15:00*1.626*1.62598*1.62611*1.62548
11/22/2011 23:20:00*1.62598*1.62639*1.62639*1.62589
11/22/2011 23:25:00*1.62636*1.62628*1.6264*1.6261
11/22/2011 23:30:00*1.62627*1.62638*1.62658*1.62627
11/22/2011 23:35:00*1.62638*1.62588*1.62649*1.62567
11/22/2011 23:40:00*1.62588*1.62602*1.62626*1.62588
11/22/2011 23:45:00*1.62602*1.62582*1.62626*1.62582
11/22/2011 23:50:00*1.62582*1.62555*1.62589*1.6254
11/22/2011 23:55:00*1.62555*1.62551*1.62569*1.62545
11/23/2011 00:00:00*1.62551*1.62532*1.6256*1.62524
11/23/2011 00:05:00*1.62538*1.62557*1.62564*1.62526
11/23/2011 00:10:00*1.62557*1.62574*1.62574*1.6255
11/23/2011 00:15:00*1.62574*1.62578*1.6258*1.62526
11/23/2011 00:20:00*1.62578*1.62592*1.62592*1.62561
11/23/2011 00:25:00*1.62592*1.62584*1.62595*1.62554
11/23/2011 00:30:00*1.62592*1.62611*1.62669*1.62583
11/23/2011 00:35:00*1.62611*1.62613*1.62631*1.626
11/23/2011 00:40:00*1.62613*1.62589*1.62634*1.62574
11/23/2011 00:45:00*1.62589*1.62568*1.62597*1.62555
11/23/2011 00:50:00*1.62568*1.6257*1.62608*1.62544
11/23/2011 00:55:00*1.62568*1.62593*1.62605*1.6254
11/23/2011 01:00:00*1.62593*1.62564*1.62608*1.62563
11/23/2011 01:05:00*1.62564*1.62548*1.62608*1.62548
11/23/2011 01:10:00*1.62548*1.62563*1.6258*1.62529
11/23/2011 01:15:00*1.62552*1.62555*1.62575*1.6254
11/23/2011 01:20:00*1.62555*1.6255*1.62555*1.62515
11/23/2011 01:25:00*1.6255*1.62619*1.62621*1.62525
11/23/2011 01:30:00*1.62614*1.62646*1.62646*1.62584
11/23/2011 01:35:00*1.62646*1.62598*1.62646*1.62558
11/23/2011 01:40:00*1.62598*1.6264*1.62662*1.62598
11/23/2011 01:45:00*1.6264*1.62619*1.62645*1.62594
11/23/2011 01:50:00*1.62619*1.6266*1.6266*1.62617
11/23/2011 01:55:00*1.6266*1.627*1.62703*1.6266
11/23/2011 02:00:00*1.627*1.62606*1.62713*1.62587
11/23/2011 02:05:00*1.62603*1.62543*1.62613*1.62543
11/23/2011 02:10:00*1.6257*1.62533*1.62573*1.6253
11/23/2011 02:15:00*1.6253*1.62569*1.62571*1.62508
11/23/2011 02:20:00*1.62569*1.62555*1.626*1.62521
11/23/2011 02:25:00*1.62555*1.62565*1.62607*1.62539
11/23/2011 02:30:00*1.62565*1.62554*1.62578*1.62526
11/23/2011 02:35:00*1.62554*1.62551*1.62608*1.62519
11/23/2011 02:40:00*1.62551*1.62557*1.62606*1.62544
11/23/2011 02:45:00*1.62562*1.62463*1.62584*1.62435
11/23/2011 02:50:00*1.62463*1.62396*1.62482*1.62363
11/23/2011 02:55:00*1.62396*1.62492*1.62535*1.62396
11/23/2011 03:00:00*1.62492*1.62393*1.62512*1.62367
11/23/2011 03:05:00*1.62393*1.62259*1.62394*1.62259
11/23/2011 03:10:00*1.62274*1.62366*1.62377*1.62226
11/23/2011 03:15:00*1.62367*1.62313*1.62407*1.62283
11/23/2011 03:20:00*1.62313*1.62289*1.62344*1.62275
11/23/2011 03:25:00*1.62289*1.622*1.62289*1.62188
11/23/2011 03:30:00*1.62214*1.62053*1.62217*1.62053
11/23/2011 03:35:00*1.62064*1.62152*1.62161*1.62033
11/23/2011 03:40:00*1.62156*1.62151*1.62177*1.62091
11/23/2011 03:45:00*1.62151*1.62068*1.62166*1.62055
11/23/2011 03:50:00*1.62068*1.62035*1.6212*1.62018
11/23/2011 03:55:00*1.62033*1.62018*1.62116*1.62018
11/23/2011 04:00:00*1.62018*1.62136*1.62154*1.62018
11/23/2011 04:05:00*1.62144*1.62233*1.62238*1.62111
11/23/2011 04:10:00*1.62233*1.62222*1.62244*1.6217
11/23/2011 04:15:00*1.62222*1.62239*1.6224*1.62166
11/23/2011 04:20:00*1.62215*1.62352*1.62369*1.62215
11/23/2011 04:25:00*1.62345*1.62203*1.62365*1.62151
11/23/2011 04:30:00*1.62203*1.62207*1.62357*1.62194
11/23/2011 04:35:00*1.62207*1.62207*1.62355*1.62178
11/23/2011 04:40:00*1.62226*1.6227*1.62314*1.62188
11/23/2011 04:45:00*1.62257*1.62287*1.62316*1.62233
11/23/2011 04:50:00*1.62287*1.62308*1.62319*1.62239
11/23/2011 04:55:00*1.62308*1.62315*1.62356*1.62296
11/23/2011 05:00:00*1.62315*1.6239*1.62398*1.62301
11/23/2011 05:05:00*1.62392*1.62364*1.62411*1.6231
11/23/2011 05:10:00*1.62364*1.62436*1.62443*1.6236
11/23/2011 05:15:00*1.62436*1.62561*1.62563*1.62362
11/23/2011 05:20:00*1.62561*1.62466*1.62574*1.62425
11/23/2011 05:25:00*1.62466*1.62461*1.62497*1.62405
11/23/2011 05:30:00*1.62461*1.6255*1.62574*1.62428
11/23/2011 05:35:00*1.6255*1.62437*1.62602*1.62391
11/23/2011 05:40:00*1.62437*1.62426*1.62459*1.6238
11/23/2011 05:45:00*1.62426*1.62413*1.62426*1.62373
11/23/2011 05:50:00*1.62413*1.62404*1.62479*1.62393
11/23/2011 05:55:00*1.62406*1.62354*1.62406*1.62333
11/23/2011 06:00:00*1.62354*1.62441*1.62442*1.62338
11/23/2011 06:05:00*1.62441*1.6247*1.62507*1.62404
11/23/2011 06:10:00*1.6247*1.62479*1.62499*1.62438
11/23/2011 06:15:00*1.62469*1.62372*1.62492*1.62357
11/23/2011 06:20:00*1.62372*1.62374*1.62386*1.62328
11/23/2011 06:25:00*1.62374*1.62311*1.62381*1.62301
11/23/2011 06:30:00*1.62315*1.62323*1.62341*1.62298
11/23/2011 06:35:00*1.62323*1.62282*1.62323*1.62169
11/23/2011 06:40:00*1.62282*1.62302*1.62318*1.62272
11/23/2011 06:45:00*1.62314*1.62339*1.62381*1.62295
11/23/2011 06:50:00*1.62379*1.62331*1.62379*1.62292
11/23/2011 06:55:00*1.62331*1.62417*1.62433*1.62323
11/23/2011 07:00:00*1.62414*1.62406*1.62443*1.6239
11/23/2011 07:05:00*1.62406*1.62432*1.62462*1.62377
11/23/2011 07:10:00*1.62453*1.62408*1.62478*1.62404
11/23/2011 07:15:00*1.62408*1.6243*1.62462*1.62381
11/23/2011 07:20:00*1.6243*1.62463*1.6249*1.62413
11/23/2011 07:25:00*1.62463*1.62476*1.62512*1.62449
11/23/2011 07:30:00*1.62476*1.62496*1.6252*1.62472
11/23/2011 07:35:00*1.6249*1.62483*1.62532*1.62477
11/23/2011 07:40:00*1.62493*1.62358*1.62494*1.62358
11/23/2011 07:45:00*1.62361*1.62263*1.62361*1.62263
11/23/2011 07:50:00*1.62263*1.62321*1.62352*1.62247
11/23/2011 07:55:00*1.62319*1.62341*1.62375*1.62319
11/23/2011 08:00:00*1.62335*1.62401*1.6243*1.62331
11/23/2011 08:05:00*1.62401*1.62383*1.62401*1.62345
11/23/2011 08:10:00*1.62383*1.62389*1.62445*1.62381
11/23/2011 08:15:00*1.62389*1.62289*1.6241*1.62289
11/23/2011 08:20:00*1.62305*1.62371*1.62375*1.6228
11/23/2011 08:25:00*1.62348*1.62333*1.62348*1.62285
11/23/2011 08:30:00*1.62333*1.62193*1.62357*1.62193
11/23/2011 08:35:00*1.62262*1.62218*1.6233*1.62153
11/23/2011 08:40:00*1.62199*1.62236*1.62282*1.62175
11/23/2011 08:45:00*1.62236*1.62309*1.62341*1.62195
11/23/2011 08:50:00*1.62309*1.62315*1.62351*1.62295
11/23/2011 08:55:00*1.62315*1.62304*1.6235*1.62277
11/23/2011 09:00:00*1.62304*1.62239*1.62314*1.62234
11/23/2011 09:05:00*1.62235*1.6218*1.62253*1.62169
11/23/2011 09:10:00*1.6218*1.62188*1.62243*1.62168
11/23/2011 09:15:00*1.62213*1.62192*1.62263*1.62184
11/23/2011 09:20:00*1.62192*1.62352*1.6237*1.62169
11/23/2011 09:25:00*1.62328*1.62379*1.62382*1.62299
11/23/2011 09:30:00*1.62358*1.6236*1.62397*1.62336
11/23/2011 09:35:00*1.62381*1.62452*1.62452*1.62358
11/23/2011 09:40:00*1.62452*1.62432*1.6246*1.6236
11/23/2011 09:45:00*1.62432*1.62531*1.6254*1.62432
11/23/2011 09:50:00*1.62519*1.62535*1.62548*1.62481
11/23/2011 09:55:00*1.62522*1.62543*1.62597*1.62522
11/23/2011 10:00:00*1.62543*1.62544*1.62565*1.62507
11/23/2011 10:05:00*1.62544*1.62502*1.62634*1.62502
11/23/2011 10:10:00*1.62502*1.62323*1.62552*1.62323
11/23/2011 10:15:00*1.62323*1.62525*1.62525*1.62314
11/23/2011 10:20:00*1.62489*1.62456*1.62568*1.62454
11/23/2011 10:25:00*1.62456*1.62272*1.62456*1.62272
11/23/2011 10:30:00*1.62289*1.62328*1.62359*1.62261
11/23/2011 10:35:00*1.62328*1.62253*1.62381*1.62253
11/23/2011 10:40:00*1.62253*1.62168*1.62253*1.62145
11/23/2011 10:45:00*1.62168*1.62198*1.62251*1.62099
11/23/2011 10:50:00*1.62198*1.62215*1.62237*1.62178
11/23/2011 10:55:00*1.62215*1.62088*1.62226*1.62064
11/23/2011 11:00:00*1.62084*1.62365*1.62365*1.62084
11/23/2011 11:05:00*1.62365*1.62537*1.62542*1.62365
11/23/2011 11:10:00*1.62537*1.62589*1.62636*1.62487
11/23/2011 11:15:00*1.62589*1.62614*1.62661*1.62578
11/23/2011 11:20:00*1.62614*1.62545*1.62667*1.62543
11/23/2011 11:25:00*1.62545*1.62475*1.62569*1.62402
11/23/2011 11:30:00*1.62456*1.62481*1.62491*1.6243
11/23/2011 11:35:00*1.62481*1.62663*1.62663*1.6248
11/23/2011 11:40:00*1.62614*1.62719*1.62807*1.62614
11/23/2011 11:45:00*1.62719*1.62752*1.62824*1.62719
11/23/2011 11:50:00*1.62752*1.62739*1.62784*1.62644
11/23/2011 11:55:00*1.62726*1.62724*1.62758*1.62664
11/23/2011 12:00:00*1.62724*1.62533*1.62744*1.62533
11/23/2011 12:05:00*1.62546*1.62508*1.62546*1.62475
11/23/2011 12:10:00*1.62508*1.62507*1.62554*1.62491
11/23/2011 12:15:00*1.62507*1.62558*1.62558*1.62468
11/23/2011 12:20:00*1.62558*1.62636*1.62641*1.62558
11/23/2011 12:25:00*1.62636*1.62588*1.62649*1.62573
11/23/2011 12:30:00*1.62588*1.62576*1.62637*1.62557
11/23/2011 12:35:00*1.62576*1.62609*1.62615*1.62571
11/23/2011 12:40:00*1.62609*1.62541*1.62609*1.62497
11/23/2011 12:45:00*1.62535*1.62517*1.62543*1.6249
11/23/2011 12:50:00*1.62517*1.62509*1.62538*1.62471
11/23/2011 12:55:00*1.62509*1.62449*1.62519*1.62449
11/23/2011 13:00:00*1.62449*1.62467*1.62474*1.62442
11/23/2011 13:05:00*1.62467*1.62492*1.62514*1.6245
11/23/2011 13:10:00*1.62492*1.62472*1.62492*1.62412
11/23/2011 13:15:00*1.62472*1.62579*1.62579*1.62472
11/23/2011 13:20:00*1.62579*1.62531*1.62584*1.62522
11/23/2011 13:25:00*1.62531*1.62491*1.62531*1.62454
11/23/2011 13:30:00*1.62491*1.62505*1.62538*1.62483
11/23/2011 13:35:00*1.62505*1.62534*1.62553*1.62469
11/23/2011 13:40:00*1.62534*1.62578*1.62607*1.62521
11/23/2011 13:45:00*1.62578*1.62512*1.62592*1.62501
11/23/2011 13:50:00*1.62512*1.62487*1.62512*1.6242
11/23/2011 13:55:00*1.62494*1.62516*1.62527*1.62436
11/23/2011 14:00:00*1.62516*1.62519*1.62542*1.6247
11/23/2011 14:05:00*1.62519*1.625*1.62549*1.62481
11/23/2011 14:10:00*1.62495*1.62458*1.6256*1.62431
11/23/2011 14:15:00*1.62458*1.62495*1.62534*1.62453
11/23/2011 14:20:00*1.62495*1.62508*1.62526*1.62478
11/23/2011 14:25:00*1.62508*1.62474*1.62523*1.6247
11/23/2011 14:30:00*1.62474*1.62528*1.62545*1.62466
11/23/2011 14:35:00*1.62528*1.62476*1.62528*1.62452
11/23/2011 14:40:00*1.62476*1.62477*1.62496*1.62437
11/23/2011 14:45:00*1.62477*1.62515*1.62519*1.62459
11/23/2011 14:50:00*1.62515*1.62469*1.62519*1.62469
11/23/2011 14:55:00*1.62469*1.62498*1.62507*1.62452
11/23/2011 15:00:00*1.62488*1.62563*1.62563*1.62488
11/23/2011 15:05:00*1.62561*1.62546*1.62575*1.62527
11/23/2011 15:10:00*1.62546*1.62565*1.6257*1.62513
11/23/2011 15:15:00*1.62565*1.62573*1.62608*1.62528
11/23/2011 15:20:00*1.62573*1.62567*1.62594*1.62523
11/23/2011 15:25:00*1.62567*1.62605*1.62605*1.62523
11/23/2011 15:30:00*1.62605*1.62615*1.62633*1.62565
11/23/2011 15:35:00*1.62615*1.62582*1.62651*1.62578
11/23/2011 15:40:00*1.62582*1.6259*1.62614*1.62548
11/23/2011 15:45:00*1.62591*1.62557*1.62622*1.62547
11/23/2011 15:50:00*1.62557*1.62636*1.6265*1.62552
11/23/2011 15:55:00*1.62636*1.62575*1.62648*1.62559
11/23/2011 16:00:00*1.62575*1.62655*1.62694*1.62568
11/23/2011 16:05:00*1.62658*1.62658*1.6269*1.62556
11/23/2011 16:10:00*1.62643*1.62624*1.62673*1.626
11/23/2011 16:15:00*1.62624*1.62647*1.62669*1.62585
11/23/2011 16:20:00*1.62667*1.62545*1.62667*1.62532
11/23/2011 16:25:00*1.62545*1.6253*1.62579*1.62513
11/23/2011 16:30:00*1.6253*1.62512*1.62541*1.62495
11/23/2011 16:35:00*1.62512*1.62613*1.62619*1.62512
11/23/2011 16:40:00*1.62599*1.62654*1.62667*1.62594
11/23/2011 16:45:00*1.62654*1.62649*1.62673*1.62542
11/23/2011 16:50:00*1.62542*1.62635*1.62651*1.62542
11/23/2011 16:55:00*1.62635*1.62681*1.62692*1.62615
11/23/2011 17:00:00*1.62681*1.62724*1.62724*1.62609
