11/21/2011 17:05:00*1.62611*1.62442*1.62611*1.62367
11/21/2011 17:10:00*1.62442*1.62397*1.62454*1.62397
11/21/2011 17:15:00*1.62397*1.62436*1.62459*1.62393
11/21/2011 17:20:00*1.62436*1.62509*1.62533*1.62436
11/21/2011 17:25:00*1.62509*1.62533*1.62535*1.62504
11/21/2011 17:30:00*1.62533*1.62519*1.62533*1.62495
11/21/2011 17:35:00*1.62519*1.6257*1.62582*1.62517
11/21/2011 17:40:00*1.6257*1.62577*1.62588*1.62504
11/21/2011 17:45:00*1.62577*1.62408*1.62577*1.62408
11/21/2011 17:50:00*1.62408*1.62495*1.62511*1.62408
11/21/2011 17:55:00*1.62495*1.62437*1.62512*1.62432
11/21/2011 18:00:00*1.62437*1.62534*1.6255*1.62437
11/21/2011 18:05:00*1.62534*1.62548*1.62548*1.62487
11/21/2011 18:10:00*1.62548*1.62584*1.62586*1.62529
11/21/2011 18:15:00*1.62586*1.6258*1.62594*1.62557
11/21/2011 18:20:00*1.6258*1.62586*1.62586*1.62555
11/21/2011 18:25:00*1.62586*1.62573*1.62588*1.62558
11/21/2011 18:30:00*1.62577*1.62578*1.62589*1.62557
11/21/2011 18:35:00*1.62578*1.6254*1.62589*1.62532
11/21/2011 18:40:00*1.6254*1.62543*1.6257*1.62532
11/21/2011 18:45:00*1.62543*1.62502*1.62551*1.62483
11/21/2011 18:50:00*1.62502*1.62541*1.62568*1.62502
11/21/2011 18:55:00*1.62541*1.62522*1.62541*1.62515
11/21/2011 19:00:00*1.62522*1.62514*1.62522*1.62495
11/21/2011 19:05:00*1.62514*1.6254*1.62601*1.62514
11/21/2011 19:10:00*1.62563*1.62516*1.62564*1.62497
11/21/2011 19:15:00*1.62511*1.62523*1.6259*1.62509
11/21/2011 19:20:00*1.62523*1.62574*1.62574*1.62493
11/21/2011 19:25:00*1.62574*1.62555*1.62597*1.62548
11/21/2011 19:30:00*1.62568*1.62582*1.626*1.62547
11/21/2011 19:35:00*1.62582*1.62507*1.62597*1.62507
11/21/2011 19:40:00*1.62507*1.626*1.62606*1.62507
11/21/2011 19:45:00*1.626*1.62615*1.62615*1.62591
11/21/2011 19:50:00*1.62615*1.62627*1.62634*1.62588
11/21/2011 19:55:00*1.62627*1.62632*1.62633*1.62601
11/21/2011 20:00:00*1.62632*1.62515*1.62632*1.62508
11/21/2011 20:05:00*1.62515*1.62428*1.62555*1.62428
11/21/2011 20:10:00*1.62428*1.62464*1.62509*1.62428
11/21/2011 20:15:00*1.62464*1.62478*1.62506*1.62464
11/21/2011 20:20:00*1.62478*1.62457*1.62499*1.62453
11/21/2011 20:25:00*1.62457*1.62512*1.62535*1.62457
11/21/2011 20:30:00*1.62512*1.62452*1.62513*1.62452
11/21/2011 20:35:00*1.62452*1.62401*1.62462*1.62362
11/21/2011 20:40:00*1.62401*1.62441*1.6245*1.62343
11/21/2011 20:45:00*1.62441*1.62429*1.62466*1.62405
11/21/2011 20:50:00*1.62429*1.62481*1.62488*1.62427
11/21/2011 20:55:00*1.62481*1.62481*1.6252*1.62473
11/21/2011 21:00:00*1.62481*1.62383*1.62481*1.62383
11/21/2011 21:05:00*1.62383*1.62423*1.62437*1.62366
11/21/2011 21:10:00*1.62423*1.62447*1.62473*1.62423
11/21/2011 21:15:00*1.62447*1.62403*1.6246*1.62403
11/21/2011 21:20:00*1.62403*1.62424*1.6243*1.62397
11/21/2011 21:25:00*1.62424*1.62441*1.62453*1.62423
11/21/2011 21:30:00*1.62441*1.62449*1.62461*1.62432
11/21/2011 21:35:00*1.62449*1.62387*1.62449*1.62387
11/21/2011 21:40:00*1.62387*1.62331*1.62411*1.62302
11/21/2011 21:45:00*1.62337*1.62339*1.624*1.62323
11/21/2011 21:50:00*1.62339*1.6236*1.62366*1.62297
11/21/2011 21:55:00*1.62366*1.62375*1.62385*1.62352
11/21/2011 22:00:00*1.62375*1.62387*1.62387*1.62325
11/21/2011 22:05:00*1.62387*1.62398*1.62403*1.62368
11/21/2011 22:10:00*1.62398*1.62395*1.62417*1.62378
11/21/2011 22:15:00*1.62395*1.62422*1.62434*1.62386
11/21/2011 22:20:00*1.62422*1.62441*1.62454*1.62417
11/21/2011 22:25:00*1.62441*1.62519*1.62523*1.62416
11/21/2011 22:30:00*1.62519*1.6253*1.62555*1.62499
11/21/2011 22:35:00*1.6253*1.6249*1.6253*1.6249
11/21/2011 22:40:00*1.6249*1.62396*1.62505*1.62383
11/21/2011 22:45:00*1.62396*1.62422*1.62427*1.62371
11/21/2011 22:50:00*1.62422*1.6245*1.62456*1.62419
11/21/2011 22:55:00*1.6245*1.62394*1.62473*1.62384
11/21/2011 23:00:00*1.62394*1.62378*1.62412*1.62359
11/21/2011 23:05:00*1.62378*1.62385*1.62398*1.62354
11/21/2011 23:10:00*1.62385*1.62376*1.62404*1.62349
11/21/2011 23:15:00*1.62376*1.62316*1.62383*1.62316
11/21/2011 23:20:00*1.62316*1.62319*1.62351*1.62295
11/21/2011 23:25:00*1.62339*1.623*1.62344*1.623
11/21/2011 23:30:00*1.623*1.62326*1.62333*1.62292
11/21/2011 23:35:00*1.62326*1.62402*1.62409*1.62324
11/21/2011 23:40:00*1.62402*1.62392*1.62405*1.6237
11/21/2011 23:45:00*1.62392*1.62331*1.62393*1.6233
11/21/2011 23:50:00*1.62331*1.62326*1.62358*1.62326
11/21/2011 23:55:00*1.62326*1.62319*1.62337*1.62297
11/22/2011 00:00:00*1.62319*1.62285*1.62329*1.62233
11/22/2011 00:05:00*1.62285*1.623*1.623*1.62265
11/22/2011 00:10:00*1.623*1.62294*1.62337*1.62294
11/22/2011 00:15:00*1.62294*1.62289*1.62307*1.62277
11/22/2011 00:20:00*1.62289*1.62287*1.62292*1.62266
11/22/2011 00:25:00*1.62287*1.62268*1.62294*1.62264
11/22/2011 00:30:00*1.62268*1.62255*1.6227*1.62232
11/22/2011 00:35:00*1.62255*1.62242*1.62255*1.62216
11/22/2011 00:40:00*1.62242*1.62275*1.62276*1.6223
11/22/2011 00:45:00*1.62275*1.62338*1.62345*1.62264
11/22/2011 00:50:00*1.62335*1.6237*1.62395*1.62326
11/22/2011 00:55:00*1.6237*1.6237*1.62373*1.62342
11/22/2011 01:00:00*1.6237*1.62396*1.62428*1.62361
11/22/2011 01:05:00*1.62396*1.62418*1.62421*1.62376
11/22/2011 01:10:00*1.62418*1.62396*1.62422*1.62386
11/22/2011 01:15:00*1.62396*1.62398*1.62438*1.62382
11/22/2011 01:20:00*1.62398*1.62393*1.62412*1.62323
11/22/2011 01:25:00*1.62393*1.62385*1.62407*1.62379
11/22/2011 01:30:00*1.62385*1.62436*1.62439*1.62378
11/22/2011 01:35:00*1.62436*1.62489*1.62496*1.62435
11/22/2011 01:40:00*1.62489*1.62424*1.62489*1.62424
11/22/2011 01:45:00*1.62424*1.62457*1.6246*1.62421
11/22/2011 01:50:00*1.62457*1.62404*1.6246*1.62383
11/22/2011 01:55:00*1.62404*1.62395*1.62404*1.62366
11/22/2011 02:00:00*1.62395*1.62441*1.62472*1.62395
11/22/2011 02:05:00*1.62445*1.62372*1.62454*1.62372
11/22/2011 02:10:00*1.62372*1.62301*1.62379*1.62253
11/22/2011 02:15:00*1.62284*1.62395*1.62422*1.6227
11/22/2011 02:20:00*1.62395*1.62354*1.62408*1.62327
11/22/2011 02:25:00*1.62357*1.62358*1.62377*1.62334
11/22/2011 02:30:00*1.62351*1.62321*1.62363*1.6229
11/22/2011 02:35:00*1.62321*1.62339*1.62343*1.62296
11/22/2011 02:40:00*1.62329*1.62381*1.62392*1.62329
11/22/2011 02:45:00*1.62381*1.62454*1.62472*1.62344
11/22/2011 02:50:00*1.62454*1.62389*1.62462*1.62371
11/22/2011 02:55:00*1.62389*1.62452*1.62452*1.62371
11/22/2011 03:00:00*1.62452*1.62449*1.62454*1.62402
11/22/2011 03:05:00*1.62449*1.62448*1.62461*1.62427
11/22/2011 03:10:00*1.62448*1.62415*1.62481*1.62415
11/22/2011 03:15:00*1.62415*1.62414*1.62495*1.62414
11/22/2011 03:20:00*1.62429*1.62476*1.62489*1.62395
11/22/2011 03:25:00*1.62476*1.62476*1.6249*1.62415
11/22/2011 03:30:00*1.62476*1.62511*1.62511*1.62463
11/22/2011 03:35:00*1.62511*1.6256*1.62565*1.62478
11/22/2011 03:40:00*1.6256*1.62506*1.62574*1.62506
11/22/2011 03:45:00*1.62506*1.62637*1.62644*1.62506
11/22/2011 03:50:00*1.62637*1.62602*1.62637*1.6256
11/22/2011 03:55:00*1.62602*1.6257*1.62639*1.62563
11/22/2011 04:00:00*1.62569*1.6257*1.62605*1.62558
11/22/2011 04:05:00*1.6257*1.62632*1.62636*1.6257
11/22/2011 04:10:00*1.62634*1.6269*1.62703*1.62622
11/22/2011 04:15:00*1.62693*1.62602*1.62762*1.62577
11/22/2011 04:20:00*1.62602*1.62533*1.62648*1.62533
11/22/2011 04:25:00*1.62533*1.62577*1.62602*1.62499
11/22/2011 04:30:00*1.62577*1.62576*1.62639*1.62529
11/22/2011 04:35:00*1.62576*1.62651*1.62711*1.62502
11/22/2011 04:40:00*1.62652*1.62637*1.62733*1.62606
11/22/2011 04:45:00*1.62637*1.62496*1.62637*1.62478
11/22/2011 04:50:00*1.62496*1.62407*1.62506*1.62391
11/22/2011 04:55:00*1.62397*1.62439*1.6244*1.6236
11/22/2011 05:00:00*1.62439*1.62466*1.62481*1.62399
11/22/2011 05:05:00*1.62466*1.62502*1.62515*1.62417
11/22/2011 05:10:00*1.62511*1.62534*1.6257*1.62493
11/22/2011 05:15:00*1.62534*1.62505*1.6255*1.62486
11/22/2011 05:20:00*1.62505*1.62495*1.62523*1.62482
11/22/2011 05:25:00*1.62494*1.62526*1.62537*1.62494
11/22/2011 05:30:00*1.62526*1.62581*1.62586*1.62497
11/22/2011 05:35:00*1.62581*1.62568*1.62598*1.62527
11/22/2011 05:40:00*1.62543*1.62582*1.62618*1.62543
11/22/2011 05:45:00*1.62582*1.62626*1.62638*1.62545
11/22/2011 05:50:00*1.62626*1.62642*1.62674*1.62618
11/22/2011 05:55:00*1.62642*1.6267*1.62679*1.62633
11/22/2011 06:00:00*1.62667*1.62666*1.62699*1.6262
11/22/2011 06:05:00*1.62666*1.6264*1.62712*1.6264
11/22/2011 06:10:00*1.6264*1.62563*1.62642*1.62557
11/22/2011 06:15:00*1.62563*1.62466*1.62588*1.62466
11/22/2011 06:20:00*1.62466*1.6252*1.62531*1.62439
11/22/2011 06:25:00*1.6252*1.62564*1.62581*1.62502
11/22/2011 06:30:00*1.62559*1.62533*1.62575*1.62533
11/22/2011 06:35:00*1.62533*1.62524*1.62541*1.62502
11/22/2011 06:40:00*1.62524*1.62516*1.62524*1.62472
11/22/2011 06:45:00*1.62516*1.62432*1.62517*1.62396
11/22/2011 06:50:00*1.62432*1.62413*1.62457*1.62387
11/22/2011 06:55:00*1.62413*1.62401*1.62424*1.62385
11/22/2011 07:00:00*1.62401*1.62389*1.62419*1.62375
11/22/2011 07:05:00*1.62389*1.62404*1.62415*1.62351
11/22/2011 07:10:00*1.62404*1.62382*1.62422*1.62362
11/22/2011 07:15:00*1.62382*1.62386*1.62414*1.62331
11/22/2011 07:20:00*1.62386*1.62358*1.62402*1.62343
11/22/2011 07:25:00*1.62358*1.62345*1.62385*1.62323
11/22/2011 07:30:00*1.62345*1.62377*1.6238*1.62321
11/22/2011 07:35:00*1.62377*1.62289*1.6242*1.62287
11/22/2011 07:40:00*1.62289*1.6233*1.62335*1.62289
11/22/2011 07:45:00*1.6233*1.62488*1.62489*1.6233
11/22/2011 07:50:00*1.62488*1.62535*1.6255*1.62478
11/22/2011 07:55:00*1.62523*1.62479*1.62535*1.62473
11/22/2011 08:00:00*1.62479*1.62443*1.62487*1.6241
11/22/2011 08:05:00*1.62438*1.62407*1.62463*1.62407
11/22/2011 08:10:00*1.62428*1.624*1.62457*1.62399
11/22/2011 08:15:00*1.624*1.62431*1.62436*1.62399
11/22/2011 08:20:00*1.62431*1.62445*1.6246*1.62388
11/22/2011 08:25:00*1.62445*1.6243*1.62463*1.624
11/22/2011 08:30:00*1.62429*1.62336*1.62464*1.62336
11/22/2011 08:35:00*1.62336*1.62229*1.62348*1.62167
11/22/2011 08:40:00*1.62229*1.62281*1.62322*1.62214
11/22/2011 08:45:00*1.62285*1.62268*1.6236*1.62233
11/22/2011 08:50:00*1.62268*1.62215*1.62346*1.62215
11/22/2011 08:55:00*1.62215*1.62138*1.62228*1.6211
11/22/2011 09:00:00*1.6211*1.62063*1.62159*1.62054
11/22/2011 09:05:00*1.62063*1.62127*1.62182*1.62063
11/22/2011 09:10:00*1.62127*1.62049*1.62138*1.62
11/22/2011 09:15:00*1.62049*1.62052*1.621*1.62043
11/22/2011 09:20:00*1.62043*1.62009*1.62051*1.61986
11/22/2011 09:25:00*1.62009*1.61949*1.62067*1.6193
11/22/2011 09:30:00*1.61949*1.61988*1.61988*1.61912
11/22/2011 09:35:00*1.61988*1.62118*1.62213*1.61975
11/22/2011 09:40:00*1.62118*1.62145*1.62168*1.62079
11/22/2011 09:45:00*1.62145*1.62145*1.62155*1.62077
11/22/2011 09:50:00*1.62145*1.62053*1.62145*1.62044
11/22/2011 09:55:00*1.62047*1.62011*1.62057*1.62001
11/22/2011 10:00:00*1.62001*1.62089*1.62089*1.61999
11/22/2011 10:05:00*1.62089*1.62131*1.62152*1.62057
11/22/2011 10:10:00*1.62131*1.62144*1.62146*1.62091
11/22/2011 10:15:00*1.62144*1.62178*1.62185*1.62106
11/22/2011 10:20:00*1.62178*1.62222*1.6224*1.62178
11/22/2011 10:25:00*1.62222*1.62221*1.62258*1.62145
11/22/2011 10:30:00*1.62247*1.62263*1.62277*1.62208
11/22/2011 10:35:00*1.62263*1.62241*1.62305*1.62151
11/22/2011 10:40:00*1.62243*1.623*1.62312*1.62232
11/22/2011 10:45:00*1.62292*1.62201*1.62308*1.62191
11/22/2011 10:50:00*1.62201*1.62297*1.6232*1.62147
11/22/2011 10:55:00*1.62301*1.62209*1.62355*1.62181
11/22/2011 11:00:00*1.62186*1.62303*1.62341*1.62186
11/22/2011 11:05:00*1.62303*1.62209*1.62309*1.6217
11/22/2011 11:10:00*1.62186*1.62219*1.62234*1.62126
11/22/2011 11:15:00*1.62219*1.62207*1.62227*1.62168
11/22/2011 11:20:00*1.62201*1.62173*1.62224*1.62138
11/22/2011 11:25:00*1.62173*1.62277*1.62337*1.62168
11/22/2011 11:30:00*1.62277*1.62304*1.62334*1.62274
11/22/2011 11:35:00*1.6232*1.62334*1.62351*1.62293
11/22/2011 11:40:00*1.62333*1.62311*1.62336*1.62288
11/22/2011 11:45:00*1.62311*1.62355*1.62382*1.62302
11/22/2011 11:50:00*1.62355*1.62295*1.62374*1.62262
11/22/2011 11:55:00*1.62294*1.62226*1.62306*1.62218
11/22/2011 12:00:00*1.62226*1.62253*1.62299*1.62221
11/22/2011 12:05:00*1.62253*1.62176*1.62268*1.62175
11/22/2011 12:10:00*1.62176*1.62128*1.62219*1.62124
11/22/2011 12:15:00*1.62128*1.62189*1.62198*1.62123
11/22/2011 12:20:00*1.62189*1.62081*1.62189*1.62051
11/22/2011 12:25:00*1.62081*1.62164*1.62182*1.62079
11/22/2011 12:30:00*1.62159*1.62206*1.62224*1.6214
11/22/2011 12:35:00*1.62206*1.62233*1.62239*1.62177
11/22/2011 12:40:00*1.62233*1.62259*1.62259*1.62195
11/22/2011 12:45:00*1.62259*1.62236*1.6226*1.62195
11/22/2011 12:50:00*1.62236*1.62242*1.6225*1.62208
11/22/2011 12:55:00*1.62242*1.62175*1.62242*1.62169
11/22/2011 13:00:00*1.62175*1.62127*1.62182*1.62124
11/22/2011 13:05:00*1.62127*1.6217*1.62181*1.62104
11/22/2011 13:10:00*1.62127*1.62153*1.62196*1.62083
11/22/2011 13:15:00*1.62151*1.6207*1.62162*1.6207
11/22/2011 13:20:00*1.62083*1.6195*1.62083*1.6195
11/22/2011 13:25:00*1.6195*1.6197*1.61986*1.61905
11/22/2011 13:30:00*1.6197*1.61922*1.61987*1.61891
11/22/2011 13:35:00*1.61922*1.61904*1.61922*1.61848
11/22/2011 13:40:00*1.6191*1.61896*1.61938*1.61875
11/22/2011 13:45:00*1.61898*1.61969*1.61988*1.61894
11/22/2011 13:50:00*1.61972*1.61944*1.61991*1.61938
11/22/2011 13:55:00*1.61944*1.61992*1.62*1.61943
11/22/2011 14:00:00*1.61992*1.61969*1.62054*1.61946
11/22/2011 14:05:00*1.61972*1.6198*1.61981*1.61937
11/22/2011 14:10:00*1.61976*1.62039*1.62056*1.61967
11/22/2011 14:15:00*1.62039*1.62003*1.62048*1.61981
11/22/2011 14:20:00*1.61995*1.62021*1.62032*1.61995
11/22/2011 14:25:00*1.62021*1.62029*1.62058*1.61988
11/22/2011 14:30:00*1.62029*1.62032*1.62039*1.61992
11/22/2011 14:35:00*1.62032*1.62064*1.6208*1.62007
11/22/2011 14:40:00*1.62064*1.62049*1.62079*1.6204
11/22/2011 14:45:00*1.62047*1.62051*1.62063*1.62018
11/22/2011 14:50:00*1.62044*1.62012*1.62051*1.61986
11/22/2011 14:55:00*1.62012*1.61991*1.6202*1.61964
11/22/2011 15:00:00*1.61992*1.62025*1.62061*1.61992
11/22/2011 15:05:00*1.62025*1.62087*1.62099*1.62025
11/22/2011 15:10:00*1.62089*1.62105*1.6213*1.62079
11/22/2011 15:15:00*1.62105*1.62155*1.62163*1.62105
11/22/2011 15:20:00*1.62155*1.62182*1.62215*1.62146
11/22/2011 15:25:00*1.62182*1.62228*1.62228*1.6217
11/22/2011 15:30:00*1.62212*1.62205*1.62251*1.62188
11/22/2011 15:35:00*1.62205*1.62233*1.62233*1.62181
11/22/2011 15:40:00*1.62233*1.62294*1.62304*1.62219
11/22/2011 15:45:00*1.6228*1.62286*1.62322*1.62276
11/22/2011 15:50:00*1.62286*1.62284*1.62305*1.62266
11/22/2011 15:55:00*1.62281*1.62267*1.62323*1.62266
11/22/2011 16:00:00*1.62288*1.62257*1.6229*1.62236
11/22/2011 16:05:00*1.62257*1.62263*1.62282*1.62231
11/22/2011 16:10:00*1.62263*1.62244*1.62315*1.62243
11/22/2011 16:15:00*1.62249*1.6228*1.62309*1.62226
11/22/2011 16:20:00*1.6228*1.6231*1.62318*1.62277
11/22/2011 16:25:00*1.62308*1.62316*1.62326*1.62279
11/22/2011 16:30:00*1.62316*1.6228*1.6232*1.62267
11/22/2011 16:35:00*1.6228*1.62255*1.62312*1.62252
11/22/2011 16:40:00*1.62256*1.62284*1.62325*1.62246
11/22/2011 16:45:00*1.62281*1.62325*1.62329*1.62269
11/22/2011 16:50:00*1.62325*1.62311*1.62328*1.62263
11/22/2011 16:55:00*1.62311*1.6222*1.62314*1.6222
11/22/2011 17:00:00*1.6222*1.62248*1.62315*1.6222
