11/20/2011 17:05:00*1.62126*1.6219*1.62268*1.62126
11/20/2011 17:10:00*1.6219*1.62265*1.62299*1.6219
11/20/2011 17:15:00*1.62265*1.62241*1.62298*1.6219
11/20/2011 17:20:00*1.62292*1.62206*1.62292*1.62164
11/20/2011 17:25:00*1.62206*1.62195*1.62206*1.62195
11/20/2011 17:30:00*1.62195*1.62242*1.62242*1.62172
11/20/2011 17:35:00*1.62242*1.62165*1.6229*1.62145
11/20/2011 17:40:00*1.62165*1.62193*1.62199*1.62163
11/20/2011 17:45:00*1.62193*1.62196*1.62214*1.62173
11/20/2011 17:50:00*1.62196*1.62192*1.62233*1.62187
11/20/2011 17:55:00*1.62192*1.62162*1.62206*1.62162
11/20/2011 18:00:00*1.62162*1.62229*1.62229*1.62158
11/20/2011 18:05:00*1.62229*1.62295*1.62295*1.62161
11/20/2011 18:10:00*1.62278*1.62309*1.62328*1.62265
11/20/2011 18:15:00*1.62309*1.62297*1.6232*1.62275
11/20/2011 18:20:00*1.62297*1.62238*1.62315*1.6222
11/20/2011 18:25:00*1.62238*1.62314*1.62314*1.62236
11/20/2011 18:30:00*1.62314*1.62287*1.62314*1.62243
11/20/2011 18:35:00*1.62287*1.62237*1.62297*1.62224
11/20/2011 18:40:00*1.62237*1.62182*1.62258*1.6212
11/20/2011 18:45:00*1.62182*1.62184*1.62201*1.62157
11/20/2011 18:50:00*1.62184*1.62086*1.62184*1.62059
11/20/2011 18:55:00*1.62086*1.62136*1.62178*1.62086
11/20/2011 19:00:00*1.62149*1.62099*1.6216*1.62064
11/20/2011 19:05:00*1.62133*1.6218*1.62207*1.62127
11/20/2011 19:10:00*1.6218*1.62161*1.62189*1.62128
11/20/2011 19:15:00*1.62148*1.62171*1.62214*1.62143
11/20/2011 19:20:00*1.62171*1.62109*1.62171*1.62099
11/20/2011 19:25:00*1.62109*1.62102*1.62127*1.62074
11/20/2011 19:30:00*1.62102*1.6212*1.62131*1.62095
11/20/2011 19:35:00*1.6212*1.62132*1.62155*1.62115
11/20/2011 19:40:00*1.62132*1.62089*1.62151*1.62088
11/20/2011 19:45:00*1.62089*1.62045*1.62117*1.62024
11/20/2011 19:50:00*1.62045*1.62056*1.62057*1.62016
11/20/2011 19:55:00*1.62056*1.62041*1.62082*1.62041
11/20/2011 20:00:00*1.62041*1.62046*1.62062*1.61981
11/20/2011 20:05:00*1.62046*1.61987*1.62046*1.61948
11/20/2011 20:10:00*1.61987*1.62066*1.62068*1.61978
11/20/2011 20:15:00*1.62066*1.62124*1.62133*1.62064
11/20/2011 20:20:00*1.62124*1.62121*1.6213*1.62069
11/20/2011 20:25:00*1.62121*1.62105*1.62121*1.62075
11/20/2011 20:30:00*1.62105*1.62113*1.62124*1.62073
11/20/2011 20:35:00*1.62113*1.6204*1.62121*1.6204
11/20/2011 20:40:00*1.62067*1.62062*1.6207*1.62043
11/20/2011 20:45:00*1.62062*1.62099*1.62127*1.62058
11/20/2011 20:50:00*1.62099*1.62119*1.62143*1.62079
11/20/2011 20:55:00*1.62119*1.62114*1.62119*1.62069
11/20/2011 21:00:00*1.62114*1.62129*1.62148*1.62103
11/20/2011 21:05:00*1.62129*1.62123*1.62154*1.62093
11/20/2011 21:10:00*1.62123*1.622*1.622*1.62121
11/20/2011 21:15:00*1.622*1.62173*1.622*1.62145
11/20/2011 21:20:00*1.62173*1.62188*1.62209*1.62154
11/20/2011 21:25:00*1.62188*1.62192*1.62227*1.62185
11/20/2011 21:30:00*1.62192*1.6219*1.62193*1.62166
11/20/2011 21:35:00*1.6219*1.62199*1.62217*1.62189
11/20/2011 21:40:00*1.62201*1.6217*1.62205*1.6217
11/20/2011 21:45:00*1.6217*1.6215*1.62181*1.62148
11/20/2011 21:50:00*1.6215*1.62123*1.62164*1.62123
11/20/2011 21:55:00*1.62123*1.62123*1.62138*1.62104
11/20/2011 22:00:00*1.62123*1.62131*1.62131*1.62084
11/20/2011 22:05:00*1.62131*1.6207*1.62131*1.62065
11/20/2011 22:10:00*1.6207*1.62046*1.62098*1.62032
11/20/2011 22:15:00*1.62046*1.62071*1.62116*1.62034
11/20/2011 22:20:00*1.62071*1.62102*1.62122*1.62071
11/20/2011 22:25:00*1.62102*1.62103*1.62134*1.62102
11/20/2011 22:30:00*1.62103*1.62067*1.62105*1.62067
11/20/2011 22:35:00*1.62067*1.62085*1.62123*1.62058
11/20/2011 22:40:00*1.62085*1.62069*1.62088*1.62047
11/20/2011 22:45:00*1.62069*1.62081*1.62113*1.62069
11/20/2011 22:50:00*1.62081*1.62013*1.62081*1.61987
11/20/2011 22:55:00*1.62013*1.62028*1.62058*1.62013
11/20/2011 23:00:00*1.62028*1.62047*1.62048*1.62007
11/20/2011 23:05:00*1.62047*1.62015*1.62047*1.62013
11/20/2011 23:10:00*1.62015*1.61995*1.62023*1.61987
11/20/2011 23:15:00*1.61995*1.61983*1.62*1.61982
11/20/2011 23:20:00*1.61983*1.62023*1.62023*1.61965
11/20/2011 23:25:00*1.62023*1.62026*1.62038*1.62003
11/20/2011 23:30:00*1.62026*1.62047*1.6205*1.61991
11/20/2011 23:35:00*1.62047*1.62094*1.62094*1.62022
11/20/2011 23:40:00*1.62094*1.62093*1.621*1.62081
11/20/2011 23:45:00*1.62093*1.62021*1.62098*1.62014
11/20/2011 23:50:00*1.62021*1.62008*1.62032*1.61989
11/20/2011 23:55:00*1.62008*1.62003*1.6202*1.6199
11/21/2011 00:00:00*1.62003*1.61988*1.62003*1.61987
11/21/2011 00:05:00*1.61988*1.61981*1.61999*1.61981
11/21/2011 00:10:00*1.61981*1.62004*1.62014*1.6198
11/21/2011 00:15:00*1.62004*1.62039*1.62039*1.61996
11/21/2011 00:20:00*1.62039*1.62069*1.62072*1.62013
11/21/2011 00:25:00*1.62069*1.62067*1.62078*1.62064
11/21/2011 00:30:00*1.62067*1.62088*1.62094*1.62067
11/21/2011 00:35:00*1.62088*1.62122*1.62123*1.62088
11/21/2011 00:40:00*1.62122*1.62123*1.62123*1.621
11/21/2011 00:45:00*1.62123*1.62121*1.62142*1.62117
11/21/2011 00:50:00*1.62121*1.62117*1.62155*1.62108
11/21/2011 00:55:00*1.62117*1.62118*1.62128*1.62107
11/21/2011 01:00:00*1.62118*1.62068*1.62119*1.62059
11/21/2011 01:05:00*1.62068*1.62026*1.6208*1.62024
11/21/2011 01:10:00*1.62026*1.61997*1.62037*1.61995
11/21/2011 01:15:00*1.61998*1.62031*1.62051*1.61988
11/21/2011 01:20:00*1.62031*1.62046*1.62068*1.62019
11/21/2011 01:25:00*1.62046*1.62026*1.62059*1.62026
11/21/2011 01:30:00*1.62026*1.61991*1.62032*1.61991
11/21/2011 01:35:00*1.61991*1.62009*1.62019*1.61984
11/21/2011 01:40:00*1.62009*1.62064*1.62065*1.62008
11/21/2011 01:45:00*1.62064*1.62067*1.62094*1.62049
11/21/2011 01:50:00*1.62067*1.62032*1.62069*1.62031
11/21/2011 01:55:00*1.6205*1.62008*1.6205*1.61976
11/21/2011 02:00:00*1.62007*1.62036*1.62036*1.61988
11/21/2011 02:05:00*1.62036*1.62023*1.62041*1.62007
11/21/2011 02:10:00*1.62023*1.62017*1.62032*1.61993
11/21/2011 02:15:00*1.62017*1.61972*1.6203*1.61972
11/21/2011 02:20:00*1.61972*1.62024*1.62033*1.61972
11/21/2011 02:25:00*1.62024*1.62085*1.62089*1.61968
11/21/2011 02:30:00*1.62085*1.62024*1.62085*1.61983
11/21/2011 02:35:00*1.62024*1.6201*1.6206*1.62005
11/21/2011 02:40:00*1.6201*1.62152*1.62166*1.62009
11/21/2011 02:45:00*1.62152*1.62058*1.62191*1.62046
11/21/2011 02:50:00*1.62058*1.61993*1.6207*1.61983
11/21/2011 02:55:00*1.61992*1.62053*1.62084*1.61987
11/21/2011 03:00:00*1.62053*1.62078*1.62095*1.62023
11/21/2011 03:05:00*1.62078*1.62006*1.62082*1.62001
11/21/2011 03:10:00*1.62006*1.6199*1.6202*1.61972
11/21/2011 03:15:00*1.6199*1.6202*1.62047*1.61967
11/21/2011 03:20:00*1.6202*1.62086*1.62086*1.61984
11/21/2011 03:25:00*1.62085*1.62083*1.62125*1.62052
11/21/2011 03:30:00*1.62083*1.62118*1.62137*1.62053
11/21/2011 03:35:00*1.62118*1.62106*1.62125*1.62013
11/21/2011 03:40:00*1.62106*1.62147*1.6219*1.621
11/21/2011 03:45:00*1.62141*1.61998*1.62156*1.61957
11/21/2011 03:50:00*1.61998*1.61995*1.62006*1.61924
11/21/2011 03:55:00*1.61995*1.62009*1.62025*1.61971
11/21/2011 04:00:00*1.62009*1.62102*1.62121*1.62009
11/21/2011 04:05:00*1.62115*1.62082*1.62121*1.62061
11/21/2011 04:10:00*1.62082*1.62089*1.62104*1.62042
11/21/2011 04:15:00*1.62089*1.61974*1.62095*1.61974
11/21/2011 04:20:00*1.61979*1.61931*1.62018*1.6193
11/21/2011 04:25:00*1.61931*1.61991*1.61993*1.61877
11/21/2011 04:30:00*1.61991*1.62077*1.62085*1.61991
11/21/2011 04:35:00*1.62077*1.62009*1.62085*1.62002
11/21/2011 04:40:00*1.62009*1.62118*1.62136*1.62009
11/21/2011 04:45:00*1.62118*1.62091*1.62121*1.62069
11/21/2011 04:50:00*1.62091*1.62126*1.62153*1.62089
11/21/2011 04:55:00*1.62126*1.62124*1.62148*1.62028
11/21/2011 05:00:00*1.62124*1.62156*1.62156*1.62124
11/21/2011 05:05:00*1.62156*1.62142*1.62306*1.62142
11/21/2011 05:10:00*1.62164*1.62196*1.6222*1.6213
11/21/2011 05:15:00*1.62196*1.62302*1.62313*1.62182
11/21/2011 05:20:00*1.62297*1.623*1.62323*1.62272
11/21/2011 05:25:00*1.62302*1.62245*1.62312*1.62243
11/21/2011 05:30:00*1.62244*1.62218*1.62259*1.62188
11/21/2011 05:35:00*1.62218*1.62239*1.6228*1.62178
11/21/2011 05:40:00*1.62239*1.62315*1.62328*1.6222
11/21/2011 05:45:00*1.62323*1.62209*1.62325*1.62185
11/21/2011 05:50:00*1.62209*1.622*1.6226*1.62197
11/21/2011 05:55:00*1.622*1.6226*1.62291*1.62105
11/21/2011 06:00:00*1.6226*1.62299*1.62308*1.6219
11/21/2011 06:05:00*1.62299*1.62293*1.6233*1.62281
11/21/2011 06:10:00*1.62299*1.62176*1.62303*1.62174
11/21/2011 06:15:00*1.62176*1.62172*1.62212*1.62167
11/21/2011 06:20:00*1.62183*1.62114*1.62183*1.62072
11/21/2011 06:25:00*1.62114*1.62068*1.6214*1.61971
11/21/2011 06:30:00*1.62068*1.62014*1.62108*1.62014
11/21/2011 06:35:00*1.62014*1.62042*1.62058*1.61946
11/21/2011 06:40:00*1.62042*1.61979*1.62054*1.61884
11/21/2011 06:45:00*1.61979*1.62051*1.62057*1.61973
11/21/2011 06:50:00*1.62051*1.6208*1.62093*1.62044
11/21/2011 06:55:00*1.6208*1.62136*1.62148*1.62075
11/21/2011 07:00:00*1.62136*1.621*1.62168*1.62083
11/21/2011 07:05:00*1.621*1.62077*1.62113*1.62068
11/21/2011 07:10:00*1.62078*1.62051*1.62098*1.62026
11/21/2011 07:15:00*1.62051*1.6202*1.62112*1.62001
11/21/2011 07:20:00*1.62049*1.62006*1.6207*1.61961
11/21/2011 07:25:00*1.62006*1.61946*1.62007*1.61923
11/21/2011 07:30:00*1.61942*1.61991*1.62029*1.61942
11/21/2011 07:35:00*1.62004*1.62066*1.62114*1.61986
11/21/2011 07:40:00*1.62066*1.62088*1.62126*1.62055
11/21/2011 07:45:00*1.62088*1.62118*1.62147*1.62085
11/21/2011 07:50:00*1.62117*1.62151*1.62192*1.62111
11/21/2011 07:55:00*1.62151*1.62178*1.62205*1.62129
11/21/2011 08:00:00*1.62178*1.62142*1.62198*1.6214
11/21/2011 08:05:00*1.62142*1.62089*1.6216*1.62081
11/21/2011 08:10:00*1.62097*1.62017*1.62132*1.62015
11/21/2011 08:15:00*1.62015*1.62056*1.62078*1.62006
11/21/2011 08:20:00*1.62056*1.61948*1.62056*1.61877
11/21/2011 08:25:00*1.61948*1.6187*1.61973*1.61832
11/21/2011 08:30:00*1.61872*1.61929*1.61947*1.61862
11/21/2011 08:35:00*1.61929*1.6183*1.61975*1.61827
11/21/2011 08:40:00*1.6183*1.61746*1.61865*1.6172
11/21/2011 08:45:00*1.61747*1.61765*1.61817*1.61726
11/21/2011 08:50:00*1.61752*1.61754*1.61804*1.61736
11/21/2011 08:55:00*1.61738*1.61861*1.61882*1.61738
11/21/2011 09:00:00*1.61861*1.61728*1.61861*1.61703
11/21/2011 09:05:00*1.61728*1.61807*1.61826*1.61715
11/21/2011 09:10:00*1.61807*1.61833*1.61844*1.6178
11/21/2011 09:15:00*1.61833*1.61855*1.61855*1.61807
11/21/2011 09:20:00*1.61855*1.61793*1.61855*1.61793
11/21/2011 09:25:00*1.61796*1.61783*1.61816*1.61749
11/21/2011 09:30:00*1.61773*1.61731*1.61829*1.61731
11/21/2011 09:35:00*1.61731*1.61695*1.6175*1.6164
11/21/2011 09:40:00*1.61674*1.61726*1.61775*1.61674
11/21/2011 09:45:00*1.61726*1.61793*1.61861*1.61713
11/21/2011 09:50:00*1.61793*1.61807*1.6187*1.6178
11/21/2011 09:55:00*1.61807*1.62013*1.62013*1.61778
11/21/2011 10:00:00*1.62013*1.61983*1.6208*1.61944
11/21/2011 10:05:00*1.61983*1.61829*1.62036*1.61775
11/21/2011 10:10:00*1.61829*1.62059*1.62112*1.61828
11/21/2011 10:15:00*1.62059*1.61892*1.62064*1.61892
11/21/2011 10:20:00*1.61892*1.61973*1.62056*1.61854
11/21/2011 10:25:00*1.61973*1.61981*1.62088*1.61967
11/21/2011 10:30:00*1.62008*1.62086*1.62088*1.61992
11/21/2011 10:35:00*1.62086*1.62208*1.62208*1.62086
11/21/2011 10:40:00*1.62208*1.62172*1.62292*1.62111
11/21/2011 10:45:00*1.62172*1.62196*1.62242*1.62145
11/21/2011 10:50:00*1.62196*1.62288*1.62292*1.62147
11/21/2011 10:55:00*1.62288*1.62437*1.62455*1.62288
11/21/2011 11:00:00*1.62437*1.62584*1.62584*1.62433
11/21/2011 11:05:00*1.62563*1.62672*1.62745*1.62563
11/21/2011 11:10:00*1.62672*1.6265*1.62717*1.62639
11/21/2011 11:15:00*1.6265*1.62632*1.62707*1.62599
11/21/2011 11:20:00*1.62632*1.62712*1.62748*1.62632
11/21/2011 11:25:00*1.62712*1.6259*1.62712*1.62587
11/21/2011 11:30:00*1.6259*1.6246*1.62607*1.6246
11/21/2011 11:35:00*1.62475*1.6246*1.62523*1.62436
11/21/2011 11:40:00*1.62443*1.62572*1.62589*1.62443
11/21/2011 11:45:00*1.62543*1.62593*1.6263*1.62543
11/21/2011 11:50:00*1.62593*1.62566*1.62642*1.6256
11/21/2011 11:55:00*1.62566*1.6266*1.62669*1.62561
11/21/2011 12:00:00*1.6266*1.62633*1.6266*1.62603
11/21/2011 12:05:00*1.62624*1.62671*1.62671*1.62621
11/21/2011 12:10:00*1.62671*1.62648*1.62704*1.62602
11/21/2011 12:15:00*1.62648*1.62645*1.62657*1.62602
11/21/2011 12:20:00*1.62645*1.62529*1.62668*1.62529
11/21/2011 12:25:00*1.62529*1.62511*1.6255*1.62496
11/21/2011 12:30:00*1.62511*1.62534*1.62566*1.62493
11/21/2011 12:35:00*1.62534*1.62507*1.62568*1.62497
11/21/2011 12:40:00*1.62508*1.62493*1.62525*1.62482
11/21/2011 12:45:00*1.62483*1.62506*1.62514*1.62483
11/21/2011 12:50:00*1.62506*1.62483*1.62537*1.62483
11/21/2011 12:55:00*1.62483*1.62503*1.62521*1.62483
11/21/2011 13:00:00*1.62505*1.62599*1.62599*1.62501
11/21/2011 13:05:00*1.62599*1.62557*1.62609*1.62555
11/21/2011 13:10:00*1.62557*1.62552*1.62592*1.6253
11/21/2011 13:15:00*1.62552*1.62545*1.62557*1.62509
11/21/2011 13:20:00*1.62546*1.62496*1.62546*1.62496
11/21/2011 13:25:00*1.62496*1.62429*1.62502*1.62421
11/21/2011 13:30:00*1.62429*1.62445*1.62489*1.62418
11/21/2011 13:35:00*1.62444*1.6245*1.62491*1.62444
11/21/2011 13:40:00*1.6245*1.62419*1.62467*1.62403
11/21/2011 13:45:00*1.62419*1.62454*1.62461*1.62413
11/21/2011 13:50:00*1.62454*1.62497*1.62509*1.62444
11/21/2011 13:55:00*1.62509*1.62527*1.62541*1.62497
11/21/2011 14:00:00*1.62527*1.62563*1.62563*1.62521
11/21/2011 14:05:00*1.62563*1.62577*1.62598*1.62558
11/21/2011 14:10:00*1.62566*1.62599*1.62605*1.62564
11/21/2011 14:15:00*1.62599*1.62532*1.62616*1.62514
11/21/2011 14:20:00*1.62532*1.62481*1.6254*1.62451
11/21/2011 14:25:00*1.62481*1.62424*1.62489*1.62402
11/21/2011 14:30:00*1.62424*1.62435*1.62456*1.6242
11/21/2011 14:35:00*1.62435*1.62411*1.6245*1.62398
11/21/2011 14:40:00*1.62411*1.62459*1.62485*1.62389
11/21/2011 14:45:00*1.62459*1.6235*1.62505*1.62345
11/21/2011 14:50:00*1.6235*1.62386*1.62409*1.62321
11/21/2011 14:55:00*1.62398*1.62471*1.62471*1.62369
11/21/2011 15:00:00*1.62461*1.62434*1.62478*1.62427
11/21/2011 15:05:00*1.62434*1.62472*1.62485*1.62411
11/21/2011 15:10:00*1.62472*1.62407*1.62476*1.62407
11/21/2011 15:15:00*1.62407*1.62407*1.62445*1.62384
11/21/2011 15:20:00*1.62423*1.62356*1.62457*1.62356
11/21/2011 15:25:00*1.62376*1.62338*1.62383*1.62315
11/21/2011 15:30:00*1.62335*1.62282*1.6234*1.62248
11/21/2011 15:35:00*1.62275*1.62345*1.62359*1.62275
11/21/2011 15:40:00*1.62345*1.62293*1.62349*1.62263
11/21/2011 15:45:00*1.62296*1.62367*1.62382*1.62295
11/21/2011 15:50:00*1.62354*1.62359*1.62382*1.62329
11/21/2011 15:55:00*1.62362*1.62366*1.62386*1.6229
11/21/2011 16:00:00*1.62366*1.62412*1.62427*1.62342
11/21/2011 16:05:00*1.62412*1.62349*1.62412*1.62334
11/21/2011 16:10:00*1.62342*1.62344*1.62354*1.62329
11/21/2011 16:15:00*1.62344*1.62428*1.62438*1.62338
11/21/2011 16:20:00*1.62428*1.62397*1.62428*1.62374
11/21/2011 16:25:00*1.62397*1.62405*1.62433*1.62382
11/21/2011 16:30:00*1.62405*1.62451*1.62453*1.62383
11/21/2011 16:35:00*1.62451*1.62462*1.62507*1.62438
11/21/2011 16:40:00*1.62462*1.62471*1.62492*1.62407
11/21/2011 16:45:00*1.62471*1.6252*1.62552*1.62463
11/21/2011 16:50:00*1.6252*1.62529*1.62592*1.62481
11/21/2011 16:55:00*1.62529*1.62523*1.62538*1.6249
11/21/2011 17:00:00*1.62512*1.62609*1.62631*1.62488
