11/17/2011 17:05:00*1.6208*1.62*1.6208*1.61994
11/17/2011 17:10:00*1.62*1.62023*1.62035*1.62
11/17/2011 17:15:00*1.62023*1.62021*1.62057*1.61998
11/17/2011 17:20:00*1.62021*1.61959*1.62039*1.61941
11/17/2011 17:25:00*1.61959*1.61996*1.62016*1.61959
11/17/2011 17:30:00*1.61996*1.62091*1.62091*1.61943
11/17/2011 17:35:00*1.62091*1.62054*1.62099*1.62046
11/17/2011 17:40:00*1.62054*1.62107*1.62128*1.62054
11/17/2011 17:45:00*1.62107*1.62117*1.62132*1.6209
11/17/2011 17:50:00*1.62117*1.62123*1.62128*1.62111
11/17/2011 17:55:00*1.62123*1.62064*1.62125*1.6204
11/17/2011 18:00:00*1.62061*1.62022*1.621*1.62022
11/17/2011 18:05:00*1.62022*1.6203*1.62061*1.62013
11/17/2011 18:10:00*1.6203*1.62041*1.62045*1.62015
11/17/2011 18:15:00*1.62041*1.62087*1.62103*1.62031
11/17/2011 18:20:00*1.62087*1.62114*1.62116*1.62078
11/17/2011 18:25:00*1.62114*1.62109*1.62128*1.62086
11/17/2011 18:30:00*1.62109*1.62105*1.62118*1.62089
11/17/2011 18:35:00*1.62089*1.62088*1.62105*1.62055
11/17/2011 18:40:00*1.62088*1.62078*1.62093*1.62056
11/17/2011 18:45:00*1.62078*1.62073*1.62091*1.6206
11/17/2011 18:50:00*1.62073*1.62083*1.62089*1.62055
11/17/2011 18:55:00*1.62083*1.62057*1.62093*1.62057
11/17/2011 19:00:00*1.62057*1.62101*1.62117*1.62052
11/17/2011 19:05:00*1.62113*1.6208*1.62113*1.6206
11/17/2011 19:10:00*1.6208*1.62062*1.62086*1.62047
11/17/2011 19:15:00*1.62062*1.62081*1.62081*1.62029
11/17/2011 19:20:00*1.6206*1.62095*1.62108*1.62044
11/17/2011 19:25:00*1.62095*1.62093*1.62152*1.62075
11/17/2011 19:30:00*1.62093*1.62067*1.62093*1.62034
11/17/2011 19:35:00*1.62067*1.62047*1.62069*1.62019
11/17/2011 19:40:00*1.62047*1.62029*1.62057*1.62008
11/17/2011 19:45:00*1.62029*1.6201*1.62042*1.61985
11/17/2011 19:50:00*1.6201*1.62006*1.62038*1.61981
11/17/2011 19:55:00*1.62006*1.62042*1.62052*1.61966
11/17/2011 20:00:00*1.62042*1.62005*1.62047*1.61982
11/17/2011 20:05:00*1.62005*1.62086*1.62086*1.62
11/17/2011 20:10:00*1.62086*1.62104*1.62105*1.62056
11/17/2011 20:15:00*1.62104*1.62105*1.62123*1.62064
11/17/2011 20:20:00*1.62105*1.6209*1.62115*1.62068
11/17/2011 20:25:00*1.62095*1.62065*1.62102*1.6205
11/17/2011 20:30:00*1.62066*1.62078*1.62104*1.6206
11/17/2011 20:35:00*1.62078*1.62085*1.62127*1.62076
11/17/2011 20:40:00*1.62098*1.62086*1.62124*1.62077
11/17/2011 20:45:00*1.62086*1.6207*1.62099*1.62037
11/17/2011 20:50:00*1.6207*1.62053*1.62076*1.62046
11/17/2011 20:55:00*1.62053*1.6211*1.6211*1.62021
11/17/2011 21:00:00*1.62106*1.62119*1.62143*1.62102
11/17/2011 21:05:00*1.62119*1.62089*1.6214*1.62087
11/17/2011 21:10:00*1.62089*1.62085*1.621*1.62068
11/17/2011 21:15:00*1.62085*1.62098*1.6213*1.62085
11/17/2011 21:20:00*1.62098*1.6215*1.6215*1.62087
11/17/2011 21:25:00*1.6215*1.62023*1.62153*1.62021
11/17/2011 21:30:00*1.62023*1.62001*1.62089*1.61988
11/17/2011 21:35:00*1.62001*1.6202*1.62041*1.61995
11/17/2011 21:40:00*1.6202*1.62058*1.62058*1.62005
11/17/2011 21:45:00*1.6203*1.62104*1.62127*1.6203
11/17/2011 21:50:00*1.62104*1.62082*1.6212*1.62067
11/17/2011 21:55:00*1.62082*1.62121*1.62146*1.62077
11/17/2011 22:00:00*1.62121*1.62133*1.62167*1.62108
11/17/2011 22:05:00*1.62133*1.6222*1.62241*1.6211
11/17/2011 22:10:00*1.6222*1.62249*1.62249*1.62195
11/17/2011 22:15:00*1.62249*1.62195*1.62258*1.62184
11/17/2011 22:20:00*1.62195*1.62187*1.62196*1.62144
11/17/2011 22:25:00*1.62184*1.622*1.62214*1.62175
11/17/2011 22:30:00*1.62189*1.62154*1.62198*1.62144
11/17/2011 22:35:00*1.62158*1.62193*1.62196*1.62143
11/17/2011 22:40:00*1.62196*1.62157*1.62198*1.62157
11/17/2011 22:45:00*1.6216*1.62137*1.62168*1.62123
11/17/2011 22:50:00*1.62134*1.62173*1.62182*1.62128
11/17/2011 22:55:00*1.62173*1.6218*1.62187*1.62166
11/17/2011 23:00:00*1.6218*1.62159*1.62181*1.62149
11/17/2011 23:05:00*1.62159*1.62191*1.62219*1.62156
11/17/2011 23:10:00*1.62191*1.6222*1.6222*1.62168
11/17/2011 23:15:00*1.6222*1.62227*1.62239*1.6221
11/17/2011 23:20:00*1.62229*1.62248*1.62264*1.62202
11/17/2011 23:25:00*1.62248*1.62241*1.62261*1.62225
11/17/2011 23:30:00*1.62241*1.62271*1.62273*1.62238
11/17/2011 23:35:00*1.62264*1.62245*1.62285*1.62241
11/17/2011 23:40:00*1.62245*1.62218*1.62273*1.62218
11/17/2011 23:45:00*1.62218*1.6223*1.62253*1.622
11/17/2011 23:50:00*1.6223*1.62248*1.62273*1.62218
11/17/2011 23:55:00*1.62248*1.62248*1.62256*1.62217
11/18/2011 00:00:00*1.62248*1.62231*1.62263*1.62218
11/18/2011 00:05:00*1.62231*1.62238*1.62238*1.62206
11/18/2011 00:10:00*1.62238*1.6223*1.62245*1.62195
11/18/2011 00:15:00*1.6223*1.62068*1.62277*1.62068
11/18/2011 00:20:00*1.62068*1.62205*1.6224*1.61984
11/18/2011 00:25:00*1.62205*1.62235*1.62264*1.62182
11/18/2011 00:30:00*1.62248*1.62242*1.62248*1.62218
11/18/2011 00:35:00*1.62242*1.62242*1.62261*1.62214
11/18/2011 00:40:00*1.62242*1.62234*1.62252*1.62222
11/18/2011 00:45:00*1.62234*1.62216*1.62263*1.62203
11/18/2011 00:50:00*1.62216*1.62308*1.6232*1.62216
11/18/2011 00:55:00*1.62308*1.62306*1.62342*1.62288
11/18/2011 01:00:00*1.62306*1.62298*1.62331*1.62294
11/18/2011 01:05:00*1.62298*1.62304*1.62336*1.62288
11/18/2011 01:10:00*1.62302*1.62308*1.6235*1.62292
11/18/2011 01:15:00*1.62308*1.62282*1.62322*1.62268
11/18/2011 01:20:00*1.62286*1.62173*1.62307*1.62173
11/18/2011 01:25:00*1.62187*1.62199*1.62205*1.62166
11/18/2011 01:30:00*1.62199*1.62221*1.62228*1.62168
11/18/2011 01:35:00*1.62221*1.62263*1.62275*1.62197
11/18/2011 01:40:00*1.62263*1.62304*1.62312*1.62259
11/18/2011 01:45:00*1.62304*1.6236*1.6236*1.623
11/18/2011 01:50:00*1.62354*1.62357*1.62367*1.62321
11/18/2011 01:55:00*1.62357*1.6242*1.62444*1.62341
11/18/2011 02:00:00*1.62399*1.62437*1.62449*1.62353
11/18/2011 02:05:00*1.62431*1.62316*1.62436*1.62295
11/18/2011 02:10:00*1.62316*1.623*1.62316*1.62277
11/18/2011 02:15:00*1.623*1.62258*1.62341*1.62258
11/18/2011 02:20:00*1.62258*1.62208*1.62325*1.62208
11/18/2011 02:25:00*1.62208*1.62298*1.6233*1.62204
11/18/2011 02:30:00*1.62298*1.62336*1.62448*1.62281
11/18/2011 02:35:00*1.62336*1.62504*1.62513*1.62336
11/18/2011 02:40:00*1.62509*1.62555*1.6257*1.62465
11/18/2011 02:45:00*1.62555*1.6261*1.62614*1.62495
11/18/2011 02:50:00*1.62614*1.62656*1.62708*1.626
11/18/2011 02:55:00*1.62656*1.6267*1.62694*1.62646
11/18/2011 03:00:00*1.6267*1.62607*1.6269*1.62607
11/18/2011 03:05:00*1.62607*1.62556*1.62613*1.62523
11/18/2011 03:10:00*1.62556*1.62593*1.62628*1.62545
11/18/2011 03:15:00*1.62593*1.62447*1.6262*1.62418
11/18/2011 03:20:00*1.62447*1.62545*1.62545*1.62433
11/18/2011 03:25:00*1.62545*1.62526*1.62576*1.62448
11/18/2011 03:30:00*1.62526*1.6252*1.62526*1.62365
11/18/2011 03:35:00*1.6252*1.62405*1.62549*1.62385
11/18/2011 03:40:00*1.62405*1.62433*1.62448*1.6238
11/18/2011 03:45:00*1.62433*1.62431*1.62448*1.62402
11/18/2011 03:50:00*1.62428*1.62322*1.62428*1.62293
11/18/2011 03:55:00*1.6231*1.62471*1.62471*1.6231
11/18/2011 04:00:00*1.62471*1.62547*1.62547*1.6246
11/18/2011 04:05:00*1.62547*1.62554*1.62593*1.62501
11/18/2011 04:10:00*1.62554*1.62536*1.62619*1.62518
11/18/2011 04:15:00*1.62536*1.62614*1.62645*1.62505
11/18/2011 04:20:00*1.62614*1.62544*1.62624*1.62544
11/18/2011 04:25:00*1.62544*1.62494*1.62561*1.62458
11/18/2011 04:30:00*1.62494*1.62597*1.62623*1.62462
11/18/2011 04:35:00*1.62591*1.62634*1.62746*1.62591
11/18/2011 04:40:00*1.62634*1.62536*1.62646*1.62535
11/18/2011 04:45:00*1.62539*1.62557*1.62586*1.62506
11/18/2011 04:50:00*1.62557*1.62522*1.6258*1.62505
11/18/2011 04:55:00*1.62526*1.62602*1.62619*1.62526
11/18/2011 05:00:00*1.62602*1.62472*1.62602*1.62414
11/18/2011 05:05:00*1.62472*1.62428*1.62516*1.62428
11/18/2011 05:10:00*1.62428*1.62387*1.62454*1.62376
11/18/2011 05:15:00*1.62387*1.62494*1.62501*1.62369
11/18/2011 05:20:00*1.62501*1.62582*1.62594*1.62496
11/18/2011 05:25:00*1.62582*1.62601*1.62602*1.62564
11/18/2011 05:30:00*1.62601*1.62531*1.62622*1.62531
11/18/2011 05:35:00*1.62538*1.6262*1.62628*1.62507
11/18/2011 05:40:00*1.6262*1.62599*1.62638*1.62582
11/18/2011 05:45:00*1.62599*1.62585*1.62651*1.62585
11/18/2011 05:50:00*1.62585*1.62669*1.6267*1.62574
11/18/2011 05:55:00*1.62669*1.62678*1.62735*1.62633
11/18/2011 06:00:00*1.62678*1.62694*1.62745*1.62612
11/18/2011 06:05:00*1.62694*1.6269*1.62809*1.62673
11/18/2011 06:10:00*1.6269*1.62667*1.62745*1.62667
11/18/2011 06:15:00*1.62667*1.62572*1.62671*1.62572
11/18/2011 06:20:00*1.62572*1.62519*1.62572*1.62487
11/18/2011 06:25:00*1.62519*1.62596*1.62596*1.62468
11/18/2011 06:30:00*1.62596*1.62634*1.62664*1.62585
11/18/2011 06:35:00*1.62634*1.62614*1.62682*1.62604
11/18/2011 06:40:00*1.62608*1.62635*1.62668*1.62573
11/18/2011 06:45:00*1.62635*1.62729*1.62759*1.62633
11/18/2011 06:50:00*1.62751*1.6263*1.62751*1.62616
11/18/2011 06:55:00*1.6263*1.62546*1.62679*1.62501
11/18/2011 07:00:00*1.62546*1.62632*1.62684*1.62544
11/18/2011 07:05:00*1.62632*1.6242*1.62632*1.62401
11/18/2011 07:10:00*1.6242*1.62329*1.62452*1.6228
11/18/2011 07:15:00*1.62329*1.62221*1.62329*1.62195
11/18/2011 07:20:00*1.62221*1.62105*1.62221*1.62081
11/18/2011 07:25:00*1.62105*1.61839*1.62112*1.61823
11/18/2011 07:30:00*1.61843*1.6186*1.61899*1.61837
11/18/2011 07:35:00*1.6186*1.61821*1.61866*1.61805
11/18/2011 07:40:00*1.61821*1.61712*1.61821*1.61693
11/18/2011 07:45:00*1.61712*1.61822*1.61832*1.61712
11/18/2011 07:50:00*1.61822*1.61765*1.61864*1.61762
11/18/2011 07:55:00*1.61762*1.61809*1.61824*1.61727
11/18/2011 08:00:00*1.61809*1.61824*1.61855*1.61799
11/18/2011 08:05:00*1.61824*1.61803*1.61857*1.61796
11/18/2011 08:10:00*1.61803*1.61816*1.61824*1.61748
11/18/2011 08:15:00*1.61816*1.61738*1.61828*1.61718
11/18/2011 08:20:00*1.6174*1.61721*1.6182*1.61713
11/18/2011 08:25:00*1.61721*1.61737*1.61785*1.61706
11/18/2011 08:30:00*1.61737*1.61852*1.61863*1.61697
11/18/2011 08:35:00*1.61851*1.61961*1.62037*1.61813
11/18/2011 08:40:00*1.61961*1.61954*1.62007*1.61947
11/18/2011 08:45:00*1.61954*1.61889*1.61975*1.61885
11/18/2011 08:50:00*1.61889*1.61876*1.61907*1.61856
11/18/2011 08:55:00*1.61876*1.61805*1.61876*1.61801
11/18/2011 09:00:00*1.61811*1.61803*1.61838*1.61776
11/18/2011 09:05:00*1.61803*1.61847*1.61875*1.61803
11/18/2011 09:10:00*1.61847*1.62013*1.62013*1.61803
11/18/2011 09:15:00*1.62013*1.62025*1.62035*1.61974
11/18/2011 09:20:00*1.62025*1.61961*1.62041*1.61928
11/18/2011 09:25:00*1.61961*1.62038*1.62038*1.6193
11/18/2011 09:30:00*1.62038*1.62019*1.62063*1.61985
11/18/2011 09:35:00*1.62019*1.62025*1.62059*1.61998
11/18/2011 09:40:00*1.62025*1.61991*1.62049*1.61905
11/18/2011 09:45:00*1.61991*1.62057*1.62077*1.61931
11/18/2011 09:50:00*1.62054*1.62035*1.62088*1.61993
11/18/2011 09:55:00*1.62035*1.61994*1.62039*1.61939
11/18/2011 10:00:00*1.61994*1.61858*1.62029*1.61854
11/18/2011 10:05:00*1.61868*1.61886*1.61888*1.61808
11/18/2011 10:10:00*1.61886*1.61885*1.61886*1.61819
11/18/2011 10:15:00*1.61854*1.61816*1.62002*1.61813
11/18/2011 10:20:00*1.61816*1.61847*1.61941*1.61802
11/18/2011 10:25:00*1.61847*1.61784*1.6186*1.61779
11/18/2011 10:30:00*1.61784*1.61714*1.61862*1.6169
11/18/2011 10:35:00*1.6169*1.61865*1.61865*1.6169
11/18/2011 10:40:00*1.61842*1.61816*1.61873*1.61816
11/18/2011 10:45:00*1.61824*1.61714*1.61825*1.61713
11/18/2011 10:50:00*1.61714*1.616*1.6173*1.6158
11/18/2011 10:55:00*1.616*1.61668*1.61708*1.6157
11/18/2011 11:00:00*1.61668*1.61753*1.6176*1.61663
11/18/2011 11:05:00*1.61753*1.61713*1.61753*1.61674
11/18/2011 11:10:00*1.61713*1.6181*1.6181*1.61699
11/18/2011 11:15:00*1.6181*1.61791*1.61829*1.61765
11/18/2011 11:20:00*1.61791*1.6185*1.6185*1.61718
11/18/2011 11:25:00*1.6185*1.61797*1.61858*1.61797
11/18/2011 11:30:00*1.61797*1.618*1.61835*1.61773
11/18/2011 11:35:00*1.618*1.61886*1.61893*1.61778
11/18/2011 11:40:00*1.61886*1.61908*1.61957*1.61886
11/18/2011 11:45:00*1.61908*1.61926*1.61959*1.61891
11/18/2011 11:50:00*1.61944*1.61983*1.61998*1.61892
11/18/2011 11:55:00*1.61983*1.61975*1.62029*1.61928
11/18/2011 12:00:00*1.61975*1.61916*1.62013*1.61916
11/18/2011 12:05:00*1.61921*1.61932*1.61956*1.61906
11/18/2011 12:10:00*1.61932*1.6196*1.61983*1.61925
11/18/2011 12:15:00*1.6196*1.61965*1.61977*1.61919
11/18/2011 12:20:00*1.61956*1.61995*1.62004*1.61956
11/18/2011 12:25:00*1.61998*1.61994*1.62019*1.61965
11/18/2011 12:30:00*1.61994*1.6194*1.62022*1.6194
11/18/2011 12:35:00*1.6194*1.61953*1.61957*1.61887
11/18/2011 12:40:00*1.61953*1.62098*1.62098*1.61934
11/18/2011 12:45:00*1.62091*1.62012*1.62101*1.62003
11/18/2011 12:50:00*1.62005*1.61975*1.62005*1.61948
11/18/2011 12:55:00*1.61975*1.62044*1.62054*1.61925
11/18/2011 13:00:00*1.62044*1.62065*1.62069*1.62004
11/18/2011 13:05:00*1.62069*1.62005*1.62069*1.61976
11/18/2011 13:10:00*1.62005*1.61927*1.62008*1.61924
11/18/2011 13:15:00*1.61927*1.61921*1.6195*1.61915
11/18/2011 13:20:00*1.61921*1.6193*1.61958*1.61902
11/18/2011 13:25:00*1.6193*1.61917*1.61937*1.61905
11/18/2011 13:30:00*1.61917*1.61948*1.61953*1.61913
11/18/2011 13:35:00*1.61948*1.6196*1.62012*1.61948
11/18/2011 13:40:00*1.61957*1.61973*1.61986*1.61948
11/18/2011 13:45:00*1.61973*1.62005*1.62005*1.61963
11/18/2011 13:50:00*1.62005*1.62009*1.62044*1.61996
11/18/2011 13:55:00*1.62013*1.62045*1.62091*1.62009
11/18/2011 14:00:00*1.62045*1.62068*1.62094*1.62034
11/18/2011 14:05:00*1.62068*1.6209*1.62132*1.62068
11/18/2011 14:10:00*1.6209*1.62022*1.62098*1.62015
11/18/2011 14:15:00*1.62022*1.61932*1.62024*1.61922
11/18/2011 14:20:00*1.61924*1.61971*1.6201*1.61922
11/18/2011 14:25:00*1.61971*1.62053*1.62057*1.61971
11/18/2011 14:30:00*1.62053*1.62061*1.62086*1.62024
11/18/2011 14:35:00*1.62061*1.62009*1.62061*1.61989
11/18/2011 14:40:00*1.62009*1.61988*1.62038*1.61962
11/18/2011 14:45:00*1.61988*1.61954*1.62052*1.61954
11/18/2011 14:50:00*1.61954*1.61984*1.6201*1.61938
11/18/2011 14:55:00*1.61984*1.62025*1.62056*1.61957
11/18/2011 15:00:00*1.62048*1.62043*1.62049*1.62011
11/18/2011 15:05:00*1.62043*1.62034*1.62064*1.62012
11/18/2011 15:10:00*1.62034*1.62014*1.62057*1.62008
11/18/2011 15:15:00*1.62014*1.62032*1.62032*1.61995
11/18/2011 15:20:00*1.62032*1.62023*1.62071*1.62012
11/18/2011 15:25:00*1.62025*1.62048*1.62083*1.61983
11/18/2011 15:30:00*1.62048*1.62123*1.62126*1.6203
11/18/2011 15:35:00*1.62123*1.62174*1.6226*1.62107
11/18/2011 15:40:00*1.62174*1.62103*1.62178*1.62076
11/18/2011 15:45:00*1.62103*1.62146*1.62159*1.6209
11/18/2011 15:50:00*1.62146*1.621*1.62152*1.62078
11/18/2011 15:55:00*1.621*1.62096*1.62124*1.62078
11/18/2011 16:00:00*1.62096*1.62159*1.62185*1.62061
11/18/2011 16:05:00*1.62161*1.62126*1.62161*1.62117
