11/16/2011 17:05:00*1.61122*1.60957*1.61147*1.60919
11/16/2011 17:10:00*1.60957*1.61029*1.61034*1.60926
11/16/2011 17:15:00*1.61029*1.61035*1.61035*1.60989
11/16/2011 17:20:00*1.61035*1.61039*1.61071*1.61022
11/16/2011 17:25:00*1.61039*1.61021*1.61042*1.61006
11/16/2011 17:30:00*1.61021*1.61057*1.61069*1.60988
11/16/2011 17:35:00*1.61057*1.6104*1.61057*1.60981
11/16/2011 17:40:00*1.6104*1.61002*1.61065*1.60942
11/16/2011 17:45:00*1.61002*1.60971*1.6102*1.60933
11/16/2011 17:50:00*1.60971*1.60993*1.6103*1.60967
11/16/2011 17:55:00*1.60993*1.61017*1.61062*1.60993
11/16/2011 18:00:00*1.61017*1.61044*1.61059*1.60987
11/16/2011 18:05:00*1.61044*1.61069*1.61075*1.61036
11/16/2011 18:10:00*1.61069*1.61095*1.61099*1.61046
11/16/2011 18:15:00*1.61085*1.61086*1.61107*1.61055
11/16/2011 18:20:00*1.61086*1.61047*1.61086*1.6104
11/16/2011 18:25:00*1.61047*1.61078*1.61106*1.61043
11/16/2011 18:30:00*1.61078*1.61053*1.61096*1.6099
11/16/2011 18:35:00*1.61053*1.61069*1.61074*1.61031
11/16/2011 18:40:00*1.61069*1.61086*1.6109*1.61032
11/16/2011 18:45:00*1.61086*1.60937*1.61086*1.60883
11/16/2011 18:50:00*1.60937*1.60999*1.61006*1.60914
11/16/2011 18:55:00*1.60999*1.61049*1.61095*1.60999
11/16/2011 19:00:00*1.61052*1.61035*1.61061*1.60994
11/16/2011 19:05:00*1.61036*1.61012*1.61036*1.6098
11/16/2011 19:10:00*1.61012*1.61004*1.61047*1.60989
11/16/2011 19:15:00*1.61004*1.6104*1.61042*1.60928
11/16/2011 19:20:00*1.6104*1.60993*1.6104*1.60955
11/16/2011 19:25:00*1.60993*1.61033*1.61053*1.60989
11/16/2011 19:30:00*1.6103*1.60999*1.61043*1.60984
11/16/2011 19:35:00*1.61*1.60974*1.61*1.60966
11/16/2011 19:40:00*1.60974*1.60979*1.60989*1.60951
11/16/2011 19:45:00*1.60979*1.60925*1.60979*1.60907
11/16/2011 19:50:00*1.60925*1.60994*1.61015*1.60922
11/16/2011 19:55:00*1.60995*1.61*1.6102*1.60979
11/16/2011 20:00:00*1.61*1.60942*1.61*1.60941
11/16/2011 20:05:00*1.60941*1.60971*1.61032*1.6094
11/16/2011 20:10:00*1.60971*1.6098*1.60982*1.60901
11/16/2011 20:15:00*1.6098*1.61043*1.6105*1.60973
11/16/2011 20:20:00*1.61043*1.61041*1.61076*1.60988
11/16/2011 20:25:00*1.61041*1.61007*1.61046*1.60993
11/16/2011 20:30:00*1.61014*1.61014*1.61036*1.60965
11/16/2011 20:35:00*1.61017*1.61012*1.61062*1.60975
11/16/2011 20:40:00*1.61012*1.61012*1.61053*1.61006
11/16/2011 20:45:00*1.61012*1.61003*1.61022*1.6099
11/16/2011 20:50:00*1.61003*1.61028*1.61042*1.60975
11/16/2011 20:55:00*1.61028*1.61015*1.61028*1.60982
11/16/2011 21:00:00*1.61017*1.61007*1.61027*1.60973
11/16/2011 21:05:00*1.61007*1.61021*1.61048*1.60978
11/16/2011 21:10:00*1.61021*1.60968*1.61041*1.60968
11/16/2011 21:15:00*1.60989*1.60996*1.60998*1.60949
11/16/2011 21:20:00*1.60996*1.60977*1.61026*1.60962
11/16/2011 21:25:00*1.60977*1.60984*1.61016*1.60958
11/16/2011 21:30:00*1.60984*1.60982*1.61007*1.60953
11/16/2011 21:35:00*1.60982*1.60954*1.60982*1.6094
11/16/2011 21:40:00*1.60954*1.60934*1.60982*1.60923
11/16/2011 21:45:00*1.60934*1.60895*1.60947*1.60886
11/16/2011 21:50:00*1.60895*1.60898*1.60924*1.60885
11/16/2011 21:55:00*1.60898*1.60942*1.60981*1.60897
11/16/2011 22:00:00*1.60942*1.60904*1.60942*1.60883
11/16/2011 22:05:00*1.60904*1.60907*1.60921*1.60886
11/16/2011 22:10:00*1.60907*1.60932*1.60946*1.60876
11/16/2011 22:15:00*1.60932*1.6093*1.60963*1.60929
11/16/2011 22:20:00*1.6093*1.60942*1.60971*1.60921
11/16/2011 22:25:00*1.60942*1.60962*1.60972*1.60939
11/16/2011 22:30:00*1.60962*1.60927*1.60965*1.60915
11/16/2011 22:35:00*1.60927*1.60944*1.60965*1.60895
11/16/2011 22:40:00*1.60944*1.6092*1.6097*1.6092
11/16/2011 22:45:00*1.6092*1.60907*1.60941*1.60855
11/16/2011 22:50:00*1.60907*1.6094*1.60956*1.6089
11/16/2011 22:55:00*1.6094*1.60914*1.60957*1.60908
11/16/2011 23:00:00*1.60916*1.60942*1.60957*1.60916
11/16/2011 23:05:00*1.60942*1.60848*1.60942*1.60831
11/16/2011 23:10:00*1.60848*1.6091*1.60923*1.60837
11/16/2011 23:15:00*1.60906*1.60809*1.60923*1.60806
11/16/2011 23:20:00*1.60809*1.60802*1.60827*1.60765
11/16/2011 23:25:00*1.60802*1.60788*1.60817*1.60773
11/16/2011 23:30:00*1.60797*1.60792*1.60802*1.60754
11/16/2011 23:35:00*1.60792*1.60869*1.60905*1.60783
11/16/2011 23:40:00*1.6088*1.60921*1.60921*1.60866
11/16/2011 23:45:00*1.60921*1.60937*1.60955*1.609
11/16/2011 23:50:00*1.60937*1.60892*1.6094*1.60884
11/16/2011 23:55:00*1.60892*1.6087*1.60928*1.6087
11/17/2011 00:00:00*1.60883*1.6099*1.6099*1.60878
11/17/2011 00:05:00*1.6099*1.60932*1.60998*1.60932
11/17/2011 00:10:00*1.60932*1.60871*1.60951*1.60865
11/17/2011 00:15:00*1.60883*1.60874*1.60947*1.60874
11/17/2011 00:20:00*1.60874*1.60849*1.60887*1.60842
11/17/2011 00:25:00*1.60849*1.60857*1.60866*1.60826
11/17/2011 00:30:00*1.60859*1.60891*1.60893*1.60811
11/17/2011 00:35:00*1.60877*1.60908*1.6091*1.6085
11/17/2011 00:40:00*1.60908*1.60873*1.6091*1.60815
11/17/2011 00:45:00*1.60873*1.60918*1.60918*1.60839
11/17/2011 00:50:00*1.60918*1.60934*1.60965*1.60878
11/17/2011 00:55:00*1.60934*1.60942*1.60964*1.60906
11/17/2011 01:00:00*1.60942*1.60966*1.60995*1.60917
11/17/2011 01:05:00*1.60966*1.60941*1.60995*1.60913
11/17/2011 01:10:00*1.60941*1.60922*1.60944*1.60866
11/17/2011 01:15:00*1.60908*1.60918*1.60937*1.60903
11/17/2011 01:20:00*1.60918*1.60867*1.60923*1.60853
11/17/2011 01:25:00*1.60867*1.60904*1.60925*1.60853
11/17/2011 01:30:00*1.60904*1.60913*1.61014*1.60888
11/17/2011 01:35:00*1.60913*1.6092*1.60956*1.6091
11/17/2011 01:40:00*1.6092*1.60959*1.60969*1.60903
11/17/2011 01:45:00*1.60959*1.60952*1.60985*1.60942
11/17/2011 01:50:00*1.60952*1.60942*1.60978*1.60935
11/17/2011 01:55:00*1.60942*1.60965*1.60994*1.60942
11/17/2011 02:00:00*1.60964*1.60842*1.6099*1.60842
11/17/2011 02:05:00*1.60842*1.60871*1.60909*1.60842
11/17/2011 02:10:00*1.60871*1.60835*1.60885*1.60806
11/17/2011 02:15:00*1.60835*1.60835*1.60889*1.60817
11/17/2011 02:20:00*1.60834*1.60846*1.60878*1.60822
11/17/2011 02:25:00*1.60843*1.60778*1.60863*1.60769
11/17/2011 02:30:00*1.60778*1.60743*1.60831*1.60731
11/17/2011 02:35:00*1.60733*1.60799*1.60818*1.60728
11/17/2011 02:40:00*1.60804*1.60759*1.60836*1.60759
11/17/2011 02:45:00*1.60759*1.60762*1.60803*1.60752
11/17/2011 02:50:00*1.60762*1.6078*1.60794*1.60707
11/17/2011 02:55:00*1.6078*1.60809*1.60839*1.60765
11/17/2011 03:00:00*1.6081*1.60817*1.60917*1.60804
11/17/2011 03:05:00*1.60817*1.60927*1.60972*1.60812
11/17/2011 03:10:00*1.60927*1.60886*1.60967*1.60886
11/17/2011 03:15:00*1.60886*1.60892*1.60973*1.60874
11/17/2011 03:20:00*1.60874*1.60993*1.61004*1.60874
11/17/2011 03:25:00*1.60993*1.61063*1.61071*1.60952
11/17/2011 03:30:00*1.61063*1.61124*1.61135*1.61034
11/17/2011 03:35:00*1.61124*1.61067*1.61147*1.61063
11/17/2011 03:40:00*1.61067*1.6108*1.6114*1.61038
11/17/2011 03:45:00*1.6108*1.61203*1.61203*1.61031
11/17/2011 03:50:00*1.61203*1.61221*1.61263*1.6117
11/17/2011 03:55:00*1.61221*1.61102*1.61227*1.61074
11/17/2011 04:00:00*1.61102*1.6116*1.61183*1.61094
11/17/2011 04:05:00*1.6116*1.61169*1.61223*1.61134
11/17/2011 04:10:00*1.61169*1.61105*1.61194*1.61105
11/17/2011 04:15:00*1.61105*1.61113*1.61147*1.61063
11/17/2011 04:20:00*1.61113*1.61105*1.6115*1.61065
11/17/2011 04:25:00*1.61105*1.61123*1.61135*1.61078
11/17/2011 04:30:00*1.61123*1.61192*1.61206*1.61097
11/17/2011 04:35:00*1.61192*1.61269*1.61444*1.61124
11/17/2011 04:40:00*1.61269*1.61332*1.61339*1.61267
11/17/2011 04:45:00*1.61332*1.61345*1.61363*1.6129
11/17/2011 04:50:00*1.61345*1.61369*1.61405*1.61298
11/17/2011 04:55:00*1.61369*1.61253*1.61369*1.61238
11/17/2011 05:00:00*1.61253*1.61282*1.61371*1.61253
11/17/2011 05:05:00*1.61282*1.61351*1.61414*1.61282
11/17/2011 05:10:00*1.61351*1.61318*1.61384*1.61249
11/17/2011 05:15:00*1.61318*1.61376*1.61381*1.61226
11/17/2011 05:20:00*1.61376*1.61251*1.61385*1.61209
11/17/2011 05:25:00*1.61251*1.61354*1.61354*1.61213
11/17/2011 05:30:00*1.61354*1.61246*1.61355*1.61246
11/17/2011 05:35:00*1.61246*1.61239*1.61272*1.61231
11/17/2011 05:40:00*1.61239*1.61208*1.61242*1.6113
11/17/2011 05:45:00*1.61208*1.61317*1.61326*1.61199
11/17/2011 05:50:00*1.61317*1.61332*1.61363*1.61285
11/17/2011 05:55:00*1.6133*1.61521*1.61535*1.61319
11/17/2011 06:00:00*1.61521*1.61514*1.61525*1.61442
11/17/2011 06:05:00*1.61514*1.6151*1.61551*1.6145
11/17/2011 06:10:00*1.61495*1.61577*1.61606*1.6149
11/17/2011 06:15:00*1.61577*1.61554*1.61654*1.61545
11/17/2011 06:20:00*1.61554*1.6162*1.61685*1.61535
11/17/2011 06:25:00*1.6162*1.61571*1.61648*1.61533
11/17/2011 06:30:00*1.61575*1.61695*1.61695*1.61565
11/17/2011 06:35:00*1.61695*1.61693*1.61729*1.61682
11/17/2011 06:40:00*1.61693*1.61787*1.61813*1.61693
11/17/2011 06:45:00*1.61775*1.61773*1.61823*1.61751
11/17/2011 06:50:00*1.61773*1.61599*1.61784*1.61574
11/17/2011 06:55:00*1.61599*1.61645*1.61646*1.61578
11/17/2011 07:00:00*1.61645*1.61629*1.61654*1.61584
11/17/2011 07:05:00*1.61628*1.6179*1.6179*1.61626
11/17/2011 07:10:00*1.61786*1.61699*1.618*1.61592
11/17/2011 07:15:00*1.61697*1.61637*1.61702*1.6163
11/17/2011 07:20:00*1.61637*1.61567*1.61653*1.61556
11/17/2011 07:25:00*1.61567*1.61561*1.61603*1.6155
11/17/2011 07:30:00*1.61561*1.61556*1.61565*1.61458
11/17/2011 07:35:00*1.61556*1.61526*1.61598*1.61509
11/17/2011 07:40:00*1.61526*1.61624*1.61632*1.61526
11/17/2011 07:45:00*1.61628*1.61531*1.61644*1.61502
11/17/2011 07:50:00*1.61531*1.61614*1.61685*1.61503
11/17/2011 07:55:00*1.61614*1.61619*1.61684*1.61603
11/17/2011 08:00:00*1.61619*1.61579*1.61642*1.61497
11/17/2011 08:05:00*1.61565*1.61745*1.61745*1.61515
11/17/2011 08:10:00*1.61745*1.618*1.61855*1.61729
11/17/2011 08:15:00*1.618*1.61804*1.61816*1.61752
11/17/2011 08:20:00*1.61804*1.61662*1.61828*1.61646
11/17/2011 08:25:00*1.61663*1.61714*1.61771*1.61646
11/17/2011 08:30:00*1.61714*1.61648*1.6176*1.61644
11/17/2011 08:35:00*1.61648*1.61365*1.61648*1.61365
11/17/2011 08:40:00*1.61365*1.61396*1.61454*1.61362
11/17/2011 08:45:00*1.61396*1.61448*1.61448*1.61389
11/17/2011 08:50:00*1.61448*1.61506*1.61507*1.61424
11/17/2011 08:55:00*1.61506*1.61619*1.61619*1.61457
11/17/2011 09:00:00*1.61601*1.61516*1.61607*1.61515
11/17/2011 09:05:00*1.61526*1.61397*1.61534*1.61379
11/17/2011 09:10:00*1.61402*1.61346*1.61452*1.61332
11/17/2011 09:15:00*1.61346*1.61501*1.61542*1.61332
11/17/2011 09:20:00*1.61491*1.61497*1.61521*1.6141
11/17/2011 09:25:00*1.61497*1.61468*1.6153*1.61444
11/17/2011 09:30:00*1.61468*1.61468*1.61494*1.61423
11/17/2011 09:35:00*1.61468*1.61377*1.61485*1.61377
11/17/2011 09:40:00*1.61396*1.61454*1.61454*1.613
11/17/2011 09:45:00*1.61454*1.61473*1.61529*1.61439
11/17/2011 09:50:00*1.61473*1.61599*1.61599*1.61473
11/17/2011 09:55:00*1.61599*1.61621*1.61662*1.61573
11/17/2011 10:00:00*1.61621*1.61543*1.6166*1.61514
11/17/2011 10:05:00*1.61543*1.61635*1.61645*1.61529
11/17/2011 10:10:00*1.61635*1.61544*1.61642*1.61428
11/17/2011 10:15:00*1.61544*1.61535*1.61573*1.61506
11/17/2011 10:20:00*1.61535*1.6161*1.61619*1.61458
11/17/2011 10:25:00*1.6161*1.61592*1.61643*1.61573
11/17/2011 10:30:00*1.61592*1.61566*1.61616*1.61535
11/17/2011 10:35:00*1.61566*1.61466*1.61606*1.61449
11/17/2011 10:40:00*1.61466*1.61418*1.61473*1.61376
11/17/2011 10:45:00*1.61422*1.61377*1.61437*1.61358
11/17/2011 10:50:00*1.61377*1.61343*1.61394*1.61274
11/17/2011 10:55:00*1.61343*1.61381*1.61455*1.61343
11/17/2011 11:00:00*1.61388*1.61506*1.61506*1.61287
11/17/2011 11:05:00*1.61506*1.61452*1.61511*1.61446
11/17/2011 11:10:00*1.61452*1.6149*1.61514*1.61452
11/17/2011 11:15:00*1.61498*1.61573*1.61607*1.61492
11/17/2011 11:20:00*1.61607*1.61593*1.61632*1.61551
11/17/2011 11:25:00*1.61593*1.61663*1.61677*1.61571
11/17/2011 11:30:00*1.61662*1.61563*1.61669*1.61557
11/17/2011 11:35:00*1.61563*1.61525*1.61595*1.61517
11/17/2011 11:40:00*1.61525*1.61591*1.61629*1.61515
11/17/2011 11:45:00*1.61591*1.61615*1.61677*1.61546
11/17/2011 11:50:00*1.61615*1.61588*1.61648*1.61561
11/17/2011 11:55:00*1.61588*1.61584*1.61606*1.61526
11/17/2011 12:00:00*1.61557*1.61538*1.61619*1.61535
11/17/2011 12:05:00*1.61538*1.61538*1.61547*1.61465
11/17/2011 12:10:00*1.61538*1.61654*1.61675*1.61514
11/17/2011 12:15:00*1.6166*1.61677*1.61701*1.61639
11/17/2011 12:20:00*1.61677*1.61667*1.61691*1.61632
11/17/2011 12:25:00*1.61667*1.61682*1.61712*1.61644
11/17/2011 12:30:00*1.61682*1.61794*1.61797*1.6168
11/17/2011 12:35:00*1.61786*1.61835*1.61917*1.61786
11/17/2011 12:40:00*1.61835*1.61935*1.61949*1.61835
11/17/2011 12:45:00*1.61935*1.61911*1.61993*1.61894
11/17/2011 12:50:00*1.61895*1.61861*1.61933*1.61835
11/17/2011 12:55:00*1.61861*1.61888*1.61936*1.61808
11/17/2011 13:00:00*1.61888*1.61894*1.61978*1.61872
11/17/2011 13:05:00*1.61894*1.6185*1.61946*1.6182
11/17/2011 13:10:00*1.6185*1.61928*1.61942*1.6184
11/17/2011 13:15:00*1.61928*1.6188*1.61958*1.61861
11/17/2011 13:20:00*1.6188*1.61798*1.6188*1.61772
11/17/2011 13:25:00*1.61786*1.61813*1.61834*1.61767
11/17/2011 13:30:00*1.61796*1.61833*1.61893*1.6179
11/17/2011 13:35:00*1.61853*1.61895*1.61895*1.61836
11/17/2011 13:40:00*1.61895*1.61858*1.61947*1.61855
11/17/2011 13:45:00*1.61878*1.61925*1.61925*1.61829
11/17/2011 13:50:00*1.61925*1.61912*1.61954*1.61888
11/17/2011 13:55:00*1.61912*1.61974*1.62024*1.61912
11/17/2011 14:00:00*1.61974*1.61829*1.61986*1.61822
11/17/2011 14:05:00*1.61829*1.61868*1.61895*1.61798
11/17/2011 14:10:00*1.61868*1.6186*1.61874*1.61815
11/17/2011 14:15:00*1.6185*1.6191*1.61929*1.61846
11/17/2011 14:20:00*1.6191*1.6192*1.61975*1.61878
11/17/2011 14:25:00*1.6192*1.61962*1.61963*1.61886
11/17/2011 14:30:00*1.61943*1.61935*1.62009*1.61925
11/17/2011 14:35:00*1.61935*1.61978*1.61978*1.61896
11/17/2011 14:40:00*1.61978*1.61998*1.62022*1.61932
11/17/2011 14:45:00*1.61998*1.61994*1.6203*1.61982
11/17/2011 14:50:00*1.61994*1.61988*1.62043*1.6196
11/17/2011 14:55:00*1.61988*1.62015*1.62025*1.61963
11/17/2011 15:00:00*1.62015*1.61992*1.62015*1.61943
11/17/2011 15:05:00*1.61984*1.6199*1.62068*1.61954
11/17/2011 15:10:00*1.61989*1.6204*1.62051*1.61979
11/17/2011 15:15:00*1.6204*1.62033*1.62078*1.62013
11/17/2011 15:20:00*1.62033*1.62089*1.62102*1.62033
11/17/2011 15:25:00*1.62089*1.61981*1.62096*1.61981
11/17/2011 15:30:00*1.61981*1.6201*1.62017*1.61954
11/17/2011 15:35:00*1.62008*1.61975*1.62051*1.61956
11/17/2011 15:40:00*1.61975*1.62024*1.62047*1.61972
11/17/2011 15:45:00*1.62024*1.62013*1.62039*1.61974
11/17/2011 15:50:00*1.62013*1.62005*1.62049*1.62
11/17/2011 15:55:00*1.62005*1.62012*1.62105*1.62001
11/17/2011 16:00:00*1.62012*1.62026*1.62076*1.61981
11/17/2011 16:05:00*1.62026*1.61995*1.62036*1.61984
11/17/2011 16:10:00*1.61995*1.62037*1.62098*1.6198
11/17/2011 16:15:00*1.62037*1.6208*1.62086*1.62035
11/17/2011 16:20:00*1.6208*1.6209*1.62112*1.62058
11/17/2011 16:25:00*1.6209*1.62044*1.6209*1.62043
11/17/2011 16:30:00*1.62044*1.62022*1.62046*1.62007
11/17/2011 16:35:00*1.62022*1.62028*1.62052*1.61992
11/17/2011 16:40:00*1.62028*1.62016*1.62043*1.61978
11/17/2011 16:45:00*1.62016*1.62012*1.62118*1.61982
11/17/2011 16:50:00*1.62012*1.62003*1.62061*1.61999
11/17/2011 16:55:00*1.62003*1.6203*1.62051*1.61986
11/17/2011 17:00:00*1.62032*1.6208*1.62124*1.62022
