11/15/2011 17:05:00*1.61492*1.61418*1.61492*1.61409
11/15/2011 17:10:00*1.61418*1.61465*1.61465*1.61337
11/15/2011 17:15:00*1.61465*1.61491*1.61513*1.61408
11/15/2011 17:20:00*1.61491*1.61492*1.61522*1.61456
11/15/2011 17:25:00*1.61492*1.61401*1.61492*1.61401
11/15/2011 17:30:00*1.61401*1.61469*1.61473*1.614
11/15/2011 17:35:00*1.61469*1.6139*1.61469*1.6139
11/15/2011 17:40:00*1.6139*1.61475*1.61492*1.6139
11/15/2011 17:45:00*1.61475*1.61426*1.61475*1.61409
11/15/2011 17:50:00*1.61426*1.61429*1.61444*1.61399
11/15/2011 17:55:00*1.61429*1.61361*1.61435*1.61352
11/15/2011 18:00:00*1.61361*1.61397*1.61402*1.61361
11/15/2011 18:05:00*1.61397*1.61466*1.61487*1.61397
11/15/2011 18:10:00*1.61466*1.61496*1.61496*1.61445
11/15/2011 18:15:00*1.61496*1.61484*1.61496*1.61446
11/15/2011 18:20:00*1.61484*1.61509*1.61511*1.61471
11/15/2011 18:25:00*1.61509*1.61492*1.61509*1.61477
11/15/2011 18:30:00*1.61492*1.61445*1.61493*1.61419
11/15/2011 18:35:00*1.61445*1.61445*1.61454*1.6141
11/15/2011 18:40:00*1.61445*1.615*1.61511*1.61445
11/15/2011 18:45:00*1.615*1.61501*1.61528*1.61477
11/15/2011 18:50:00*1.61501*1.61473*1.6154*1.61451
11/15/2011 18:55:00*1.61473*1.61552*1.61556*1.61469
11/15/2011 19:00:00*1.61521*1.61612*1.61613*1.61521
11/15/2011 19:05:00*1.61612*1.616*1.61647*1.616
11/15/2011 19:10:00*1.616*1.61586*1.61618*1.61562
11/15/2011 19:15:00*1.61586*1.61624*1.61631*1.61586
11/15/2011 19:20:00*1.61604*1.61611*1.61672*1.61594
11/15/2011 19:25:00*1.61611*1.61655*1.61655*1.61605
11/15/2011 19:30:00*1.61655*1.61687*1.61688*1.61634
11/15/2011 19:35:00*1.61687*1.61644*1.617*1.61636
11/15/2011 19:40:00*1.61644*1.61583*1.61648*1.61583
11/15/2011 19:45:00*1.61583*1.61635*1.61639*1.61578
11/15/2011 19:50:00*1.61635*1.61595*1.61652*1.61576
11/15/2011 19:55:00*1.61595*1.61614*1.61644*1.61586
11/15/2011 20:00:00*1.61612*1.61619*1.61652*1.61612
11/15/2011 20:05:00*1.61619*1.61578*1.61619*1.61551
11/15/2011 20:10:00*1.61578*1.61706*1.61706*1.61549
11/15/2011 20:15:00*1.61706*1.61692*1.61716*1.61668
11/15/2011 20:20:00*1.61692*1.61685*1.61712*1.61672
11/15/2011 20:25:00*1.61685*1.61709*1.61723*1.61678
11/15/2011 20:30:00*1.61709*1.6172*1.6174*1.61701
11/15/2011 20:35:00*1.6172*1.61738*1.61754*1.61708
11/15/2011 20:40:00*1.61738*1.61737*1.61754*1.61704
11/15/2011 20:45:00*1.61737*1.61712*1.61746*1.61699
11/15/2011 20:50:00*1.61712*1.61704*1.61719*1.61677
11/15/2011 20:55:00*1.61704*1.61687*1.61725*1.61666
11/15/2011 21:00:00*1.61687*1.61711*1.61721*1.61665
11/15/2011 21:05:00*1.61711*1.61724*1.61742*1.61664
11/15/2011 21:10:00*1.61724*1.61682*1.6177*1.61682
11/15/2011 21:15:00*1.61682*1.61665*1.61686*1.61642
11/15/2011 21:20:00*1.61665*1.61693*1.61701*1.61646
11/15/2011 21:25:00*1.61693*1.61637*1.61699*1.61637
11/15/2011 21:30:00*1.61637*1.61632*1.61693*1.61625
11/15/2011 21:35:00*1.61632*1.61693*1.61721*1.61632
11/15/2011 21:40:00*1.61693*1.61737*1.61759*1.61689
11/15/2011 21:45:00*1.61737*1.61707*1.61751*1.61702
11/15/2011 21:50:00*1.61707*1.61799*1.618*1.61685
11/15/2011 21:55:00*1.61794*1.61878*1.61899*1.61793
11/15/2011 22:00:00*1.61878*1.61914*1.61923*1.61868
11/15/2011 22:05:00*1.61914*1.61879*1.61972*1.61875
11/15/2011 22:10:00*1.61879*1.61842*1.6191*1.61839
11/15/2011 22:15:00*1.61847*1.61855*1.61875*1.61809
11/15/2011 22:20:00*1.61855*1.6185*1.61886*1.61826
11/15/2011 22:25:00*1.6185*1.6188*1.61881*1.6185
11/15/2011 22:30:00*1.6188*1.6186*1.61902*1.6185
11/15/2011 22:35:00*1.6186*1.61849*1.61889*1.61848
11/15/2011 22:40:00*1.61849*1.61913*1.61919*1.61821
11/15/2011 22:45:00*1.61913*1.61907*1.61936*1.61877
11/15/2011 22:50:00*1.61903*1.61962*1.61962*1.61901
11/15/2011 22:55:00*1.61962*1.61921*1.61979*1.61904
11/15/2011 23:00:00*1.61921*1.61886*1.6193*1.61871
11/15/2011 23:05:00*1.61886*1.61968*1.61973*1.61884
11/15/2011 23:10:00*1.61968*1.61928*1.61968*1.6189
11/15/2011 23:15:00*1.61928*1.61943*1.61971*1.61922
11/15/2011 23:20:00*1.61943*1.61879*1.61943*1.61873
11/15/2011 23:25:00*1.61879*1.61878*1.619*1.61873
11/15/2011 23:30:00*1.61878*1.61883*1.61919*1.61878
11/15/2011 23:35:00*1.61883*1.61901*1.61908*1.61875
11/15/2011 23:40:00*1.61901*1.61841*1.61914*1.61816
11/15/2011 23:45:00*1.61841*1.61825*1.61853*1.61808
11/15/2011 23:50:00*1.61825*1.61852*1.61852*1.6182
11/15/2011 23:55:00*1.61841*1.61858*1.61872*1.61813
11/16/2011 00:00:00*1.61858*1.61858*1.61871*1.61838
11/16/2011 00:05:00*1.61858*1.6183*1.61884*1.61829
11/16/2011 00:10:00*1.6183*1.61817*1.61833*1.61769
11/16/2011 00:15:00*1.61815*1.61801*1.61842*1.61797
11/16/2011 00:20:00*1.61801*1.61833*1.61833*1.61782
11/16/2011 00:25:00*1.61833*1.61903*1.61914*1.61805
11/16/2011 00:30:00*1.61903*1.61867*1.61922*1.61867
11/16/2011 00:35:00*1.61867*1.62125*1.62128*1.61867
11/16/2011 00:40:00*1.62125*1.62009*1.62144*1.61957
11/16/2011 00:45:00*1.61967*1.61992*1.62082*1.61967
11/16/2011 00:50:00*1.61992*1.62019*1.62095*1.61991
11/16/2011 00:55:00*1.6201*1.6204*1.62064*1.6201
11/16/2011 01:00:00*1.6204*1.61986*1.6204*1.61985
11/16/2011 01:05:00*1.61986*1.62006*1.62031*1.6194
11/16/2011 01:10:00*1.62006*1.62049*1.62061*1.62
11/16/2011 01:15:00*1.62032*1.62032*1.62069*1.62032
11/16/2011 01:20:00*1.62035*1.61969*1.6204*1.61968
11/16/2011 01:25:00*1.61969*1.61965*1.61995*1.61939
11/16/2011 01:30:00*1.61965*1.61916*1.61996*1.61915
11/16/2011 01:35:00*1.61916*1.61955*1.61975*1.61916
11/16/2011 01:40:00*1.61955*1.61942*1.61981*1.61906
11/16/2011 01:45:00*1.61942*1.62006*1.62028*1.61942
11/16/2011 01:50:00*1.62006*1.61956*1.62041*1.61956
11/16/2011 01:55:00*1.61962*1.61973*1.61991*1.61907
11/16/2011 02:00:00*1.61973*1.61958*1.62056*1.61958
11/16/2011 02:05:00*1.61958*1.61998*1.6203*1.61886
11/16/2011 02:10:00*1.61998*1.61972*1.61998*1.61864
11/16/2011 02:15:00*1.61972*1.61993*1.62052*1.61972
11/16/2011 02:20:00*1.61993*1.61942*1.62017*1.6194
11/16/2011 02:25:00*1.61942*1.61844*1.61989*1.61776
11/16/2011 02:30:00*1.61844*1.61922*1.61946*1.61841
11/16/2011 02:35:00*1.61922*1.61949*1.61986*1.61871
11/16/2011 02:40:00*1.61949*1.61966*1.62003*1.6191
11/16/2011 02:45:00*1.61966*1.6191*1.61966*1.61896
11/16/2011 02:50:00*1.6191*1.61809*1.61915*1.61809
11/16/2011 02:55:00*1.61809*1.61771*1.61835*1.61771
11/16/2011 03:00:00*1.61771*1.61847*1.61892*1.61771
11/16/2011 03:05:00*1.61846*1.61852*1.61936*1.61844
11/16/2011 03:10:00*1.61852*1.61893*1.61947*1.61828
11/16/2011 03:15:00*1.61893*1.62048*1.62086*1.61882
11/16/2011 03:20:00*1.62048*1.62014*1.62189*1.61988
11/16/2011 03:25:00*1.62014*1.61943*1.62048*1.61879
11/16/2011 03:30:00*1.61943*1.61815*1.61943*1.61812
11/16/2011 03:35:00*1.61815*1.61751*1.61838*1.61724
11/16/2011 03:40:00*1.61751*1.61684*1.6178*1.6168
11/16/2011 03:45:00*1.61684*1.6175*1.61777*1.61638
11/16/2011 03:50:00*1.6175*1.61745*1.61809*1.61737
11/16/2011 03:55:00*1.61745*1.61739*1.61775*1.61701
11/16/2011 04:00:00*1.61739*1.61792*1.61792*1.61707
11/16/2011 04:05:00*1.61792*1.61762*1.61855*1.61742
11/16/2011 04:10:00*1.61756*1.61594*1.61762*1.61585
11/16/2011 04:15:00*1.61607*1.61693*1.61712*1.6159
11/16/2011 04:20:00*1.61693*1.61757*1.61807*1.61692
11/16/2011 04:25:00*1.61761*1.61731*1.61773*1.61631
11/16/2011 04:30:00*1.61731*1.61703*1.61769*1.61699
11/16/2011 04:35:00*1.61703*1.61565*1.61797*1.6156
11/16/2011 04:40:00*1.61578*1.61501*1.61578*1.61492
11/16/2011 04:45:00*1.61501*1.61427*1.6152*1.61327
11/16/2011 04:50:00*1.61422*1.61393*1.61428*1.61351
11/16/2011 04:55:00*1.61393*1.61453*1.61457*1.61375
11/16/2011 05:00:00*1.61453*1.61271*1.61453*1.61266
11/16/2011 05:05:00*1.61271*1.61389*1.61402*1.61258
11/16/2011 05:10:00*1.61389*1.61307*1.61399*1.61276
11/16/2011 05:15:00*1.61307*1.61249*1.61312*1.61222
11/16/2011 05:20:00*1.61249*1.61331*1.61331*1.61218
11/16/2011 05:25:00*1.61331*1.61276*1.6134*1.61193
11/16/2011 05:30:00*1.61276*1.61184*1.61276*1.61183
11/16/2011 05:35:00*1.61184*1.61205*1.61379*1.61087
11/16/2011 05:40:00*1.61238*1.6138*1.61431*1.61201
11/16/2011 05:45:00*1.6138*1.61567*1.61569*1.6138
11/16/2011 05:50:00*1.61567*1.61787*1.61799*1.61567
11/16/2011 05:55:00*1.61787*1.61787*1.61852*1.61781
11/16/2011 06:00:00*1.61787*1.61777*1.61848*1.61758
11/16/2011 06:05:00*1.61777*1.61818*1.61826*1.6171
11/16/2011 06:10:00*1.61818*1.62039*1.62057*1.618
11/16/2011 06:15:00*1.62037*1.61957*1.62068*1.61937
11/16/2011 06:20:00*1.61984*1.6187*1.61984*1.61854
11/16/2011 06:25:00*1.6187*1.61863*1.61928*1.61846
11/16/2011 06:30:00*1.61863*1.61883*1.61929*1.61844
11/16/2011 06:35:00*1.61902*1.61945*1.61997*1.61864
11/16/2011 06:40:00*1.61956*1.61979*1.62062*1.61935
11/16/2011 06:45:00*1.61979*1.61945*1.61994*1.61917
11/16/2011 06:50:00*1.61945*1.61932*1.62011*1.61931
11/16/2011 06:55:00*1.61947*1.61895*1.61947*1.61889
11/16/2011 07:00:00*1.61895*1.61804*1.61903*1.61764
11/16/2011 07:05:00*1.61804*1.61883*1.61932*1.61804
11/16/2011 07:10:00*1.61883*1.61787*1.61931*1.61766
11/16/2011 07:15:00*1.61787*1.6185*1.61854*1.61743
11/16/2011 07:20:00*1.6185*1.61864*1.61904*1.6183
11/16/2011 07:25:00*1.61864*1.61812*1.61933*1.61765
11/16/2011 07:30:00*1.61771*1.61896*1.61937*1.61771
11/16/2011 07:35:00*1.61896*1.61811*1.61916*1.61809
11/16/2011 07:40:00*1.61811*1.61794*1.61811*1.6175
11/16/2011 07:45:00*1.61794*1.6188*1.61896*1.61773
11/16/2011 07:50:00*1.6188*1.61983*1.62015*1.61853
11/16/2011 07:55:00*1.61983*1.62019*1.62034*1.61954
11/16/2011 08:00:00*1.62019*1.62112*1.62117*1.62017
11/16/2011 08:05:00*1.62112*1.61981*1.62115*1.6193
11/16/2011 08:10:00*1.61981*1.61976*1.62023*1.61966
11/16/2011 08:15:00*1.61976*1.61906*1.61997*1.61903
11/16/2011 08:20:00*1.61906*1.6182*1.61906*1.61797
11/16/2011 08:25:00*1.6182*1.61762*1.61869*1.61762
11/16/2011 08:30:00*1.61762*1.61793*1.61862*1.61762
11/16/2011 08:35:00*1.61793*1.61826*1.6188*1.6176
11/16/2011 08:40:00*1.61826*1.61831*1.61864*1.61773
11/16/2011 08:45:00*1.61831*1.6184*1.61897*1.61816
11/16/2011 08:50:00*1.6184*1.61878*1.61912*1.61828
11/16/2011 08:55:00*1.61878*1.61797*1.61928*1.61797
11/16/2011 09:00:00*1.61797*1.61858*1.61886*1.61797
11/16/2011 09:05:00*1.61858*1.61836*1.61904*1.61836
11/16/2011 09:10:00*1.61836*1.61873*1.61892*1.61824
11/16/2011 09:15:00*1.6187*1.61882*1.61954*1.6186
11/16/2011 09:20:00*1.61882*1.61859*1.61905*1.61829
11/16/2011 09:25:00*1.61859*1.61701*1.61904*1.61701
11/16/2011 09:30:00*1.61712*1.61669*1.61747*1.61645
11/16/2011 09:35:00*1.61669*1.6165*1.61701*1.61578
11/16/2011 09:40:00*1.6165*1.61595*1.61658*1.61549
11/16/2011 09:45:00*1.61595*1.61574*1.61596*1.61512
11/16/2011 09:50:00*1.61574*1.61501*1.61574*1.61465
11/16/2011 09:55:00*1.61501*1.61398*1.61515*1.61359
11/16/2011 10:00:00*1.61378*1.61482*1.61482*1.61378
11/16/2011 10:05:00*1.61482*1.61465*1.6154*1.61425
11/16/2011 10:10:00*1.61465*1.61353*1.61465*1.61327
11/16/2011 10:15:00*1.61353*1.61431*1.6148*1.61335
11/16/2011 10:20:00*1.61431*1.61412*1.61455*1.61372
11/16/2011 10:25:00*1.61412*1.61276*1.61412*1.61276
11/16/2011 10:30:00*1.61276*1.6127*1.61276*1.61184
11/16/2011 10:35:00*1.6127*1.61265*1.61336*1.61254
11/16/2011 10:40:00*1.61265*1.61181*1.61265*1.6115
11/16/2011 10:45:00*1.61193*1.61172*1.61218*1.61141
11/16/2011 10:50:00*1.61172*1.61272*1.61277*1.61128
11/16/2011 10:55:00*1.61272*1.61247*1.61296*1.61189
11/16/2011 11:00:00*1.61247*1.61347*1.61347*1.61247
11/16/2011 11:05:00*1.61347*1.61203*1.61354*1.61197
11/16/2011 11:10:00*1.61203*1.61123*1.61218*1.611
11/16/2011 11:15:00*1.61123*1.61129*1.61214*1.61102
11/16/2011 11:20:00*1.61129*1.61091*1.61129*1.6102
11/16/2011 11:25:00*1.61091*1.60987*1.61094*1.60937
11/16/2011 11:30:00*1.60987*1.60995*1.61012*1.60864
11/16/2011 11:35:00*1.60995*1.60885*1.61031*1.60845
11/16/2011 11:40:00*1.60885*1.60854*1.6091*1.60819
11/16/2011 11:45:00*1.60854*1.60924*1.60926*1.60823
11/16/2011 11:50:00*1.60915*1.60939*1.6094*1.60888
11/16/2011 11:55:00*1.60939*1.61019*1.61036*1.60933
11/16/2011 12:00:00*1.61019*1.60886*1.61019*1.60881
11/16/2011 12:05:00*1.60894*1.60955*1.60969*1.60888
11/16/2011 12:10:00*1.60955*1.6092*1.60961*1.60907
11/16/2011 12:15:00*1.6092*1.60984*1.60989*1.6092
11/16/2011 12:20:00*1.60984*1.60997*1.61014*1.60957
11/16/2011 12:25:00*1.60997*1.6095*1.61001*1.60945
11/16/2011 12:30:00*1.6095*1.60998*1.61007*1.60948
11/16/2011 12:35:00*1.60998*1.60948*1.61018*1.60941
11/16/2011 12:40:00*1.60948*1.60898*1.60951*1.60892
11/16/2011 12:45:00*1.60898*1.60898*1.60914*1.60852
11/16/2011 12:50:00*1.60898*1.60922*1.60938*1.60876
11/16/2011 12:55:00*1.6092*1.60911*1.60979*1.60905
11/16/2011 13:00:00*1.60911*1.60892*1.6092*1.60878
11/16/2011 13:05:00*1.60892*1.61024*1.61033*1.60889
11/16/2011 13:10:00*1.61024*1.61004*1.61041*1.60989
11/16/2011 13:15:00*1.61002*1.60994*1.61024*1.6099
11/16/2011 13:20:00*1.60994*1.60986*1.61022*1.60972
11/16/2011 13:25:00*1.60986*1.60964*1.61005*1.60953
11/16/2011 13:30:00*1.60964*1.60915*1.60993*1.60896
11/16/2011 13:35:00*1.60915*1.60926*1.60963*1.60897
11/16/2011 13:40:00*1.60926*1.60792*1.60926*1.60783
11/16/2011 13:45:00*1.60784*1.60744*1.60792*1.60697
11/16/2011 13:50:00*1.60744*1.60643*1.60763*1.60643
11/16/2011 13:55:00*1.60643*1.60618*1.60645*1.60589
11/16/2011 14:00:00*1.60618*1.60627*1.60644*1.60602
11/16/2011 14:05:00*1.60627*1.60645*1.60719*1.60627
11/16/2011 14:10:00*1.60637*1.60683*1.60749*1.60636
11/16/2011 14:15:00*1.60687*1.60761*1.60782*1.6068
11/16/2011 14:20:00*1.60761*1.60676*1.60764*1.60646
11/16/2011 14:25:00*1.6067*1.60642*1.60692*1.60623
11/16/2011 14:30:00*1.60642*1.60738*1.60741*1.60621
11/16/2011 14:35:00*1.60729*1.60733*1.60778*1.60708
11/16/2011 14:40:00*1.60733*1.60649*1.6075*1.60643
11/16/2011 14:45:00*1.60649*1.60702*1.60736*1.60649
11/16/2011 14:50:00*1.60702*1.60757*1.60807*1.60702
11/16/2011 14:55:00*1.60757*1.6085*1.6085*1.60757
11/16/2011 15:00:00*1.60838*1.60847*1.60895*1.60796
11/16/2011 15:05:00*1.60797*1.60784*1.60881*1.60766
11/16/2011 15:10:00*1.60784*1.60762*1.60795*1.6076
11/16/2011 15:15:00*1.60762*1.60812*1.60829*1.60756
11/16/2011 15:20:00*1.60812*1.60837*1.60887*1.60812
11/16/2011 15:25:00*1.60837*1.60953*1.60953*1.60835
11/16/2011 15:30:00*1.60953*1.60976*1.60981*1.60881
11/16/2011 15:35:00*1.60975*1.61048*1.6109*1.6094
11/16/2011 15:40:00*1.61048*1.61005*1.61151*1.61005
11/16/2011 15:45:00*1.61005*1.61014*1.61091*1.61005
11/16/2011 15:50:00*1.61014*1.61039*1.61047*1.60947
11/16/2011 15:55:00*1.61039*1.61044*1.61089*1.61008
11/16/2011 16:00:00*1.61038*1.61013*1.6106*1.60979
11/16/2011 16:05:00*1.61013*1.60963*1.61022*1.60957
11/16/2011 16:10:00*1.60962*1.60964*1.61007*1.60925
11/16/2011 16:15:00*1.60964*1.61029*1.61042*1.60961
11/16/2011 16:20:00*1.61032*1.60999*1.61035*1.60975
11/16/2011 16:25:00*1.60999*1.60918*1.61031*1.60918
11/16/2011 16:30:00*1.60918*1.60965*1.60995*1.60911
11/16/2011 16:35:00*1.60965*1.60992*1.61017*1.60965
11/16/2011 16:40:00*1.60986*1.60994*1.60994*1.60954
11/16/2011 16:45:00*1.60994*1.60987*1.61046*1.60977
11/16/2011 16:50:00*1.60987*1.61009*1.61046*1.60962
11/16/2011 16:55:00*1.61009*1.61063*1.61102*1.61003
11/16/2011 17:00:00*1.61064*1.61075*1.61155*1.61062
