11/14/2011 17:05:00*1.61726*1.61581*1.61726*1.6157
11/14/2011 17:10:00*1.61581*1.61575*1.61615*1.6157
11/14/2011 17:15:00*1.61575*1.61633*1.61642*1.61575
11/14/2011 17:20:00*1.61633*1.6163*1.61693*1.61614
11/14/2011 17:25:00*1.61654*1.61642*1.61654*1.61628
11/14/2011 17:30:00*1.61642*1.61577*1.61642*1.61553
11/14/2011 17:35:00*1.61577*1.61599*1.61625*1.61575
11/14/2011 17:40:00*1.61599*1.61624*1.61649*1.61583
11/14/2011 17:45:00*1.61624*1.6156*1.61639*1.61549
11/14/2011 17:50:00*1.6156*1.6152*1.61577*1.6152
11/14/2011 17:55:00*1.6152*1.61636*1.61645*1.6152
11/14/2011 18:00:00*1.61636*1.61583*1.61675*1.61573
11/14/2011 18:05:00*1.61583*1.61657*1.61665*1.61583
11/14/2011 18:10:00*1.61657*1.61624*1.61657*1.61605
11/14/2011 18:15:00*1.61624*1.61624*1.61637*1.6159
11/14/2011 18:20:00*1.61619*1.61594*1.61629*1.6156
11/14/2011 18:25:00*1.61594*1.61653*1.61653*1.61585
11/14/2011 18:30:00*1.61653*1.61634*1.61672*1.61631
11/14/2011 18:35:00*1.61634*1.61635*1.61668*1.61629
11/14/2011 18:40:00*1.61639*1.61689*1.61694*1.61634
11/14/2011 18:45:00*1.6169*1.61687*1.61724*1.61672
11/14/2011 18:50:00*1.61677*1.61674*1.61691*1.61668
11/14/2011 18:55:00*1.61674*1.61681*1.61708*1.61669
11/14/2011 19:00:00*1.61681*1.6163*1.61682*1.61629
11/14/2011 19:05:00*1.6163*1.61691*1.61705*1.61626
11/14/2011 19:10:00*1.61693*1.61654*1.61693*1.61624
11/14/2011 19:15:00*1.61654*1.61672*1.61672*1.61614
11/14/2011 19:20:00*1.61672*1.61737*1.61742*1.61665
11/14/2011 19:25:00*1.61737*1.61758*1.61776*1.61729
11/14/2011 19:30:00*1.61751*1.61753*1.61764*1.61742
11/14/2011 19:35:00*1.61753*1.61726*1.61772*1.6172
11/14/2011 19:40:00*1.61726*1.61693*1.61735*1.6167
11/14/2011 19:45:00*1.61696*1.61651*1.61705*1.61633
11/14/2011 19:50:00*1.61651*1.61651*1.61658*1.61622
11/14/2011 19:55:00*1.61651*1.61693*1.61693*1.61608
11/14/2011 20:00:00*1.61693*1.6169*1.61767*1.6169
11/14/2011 20:05:00*1.6169*1.61676*1.6171*1.61668
11/14/2011 20:10:00*1.61676*1.61667*1.61693*1.61652
11/14/2011 20:15:00*1.61667*1.61697*1.6171*1.61663
11/14/2011 20:20:00*1.61697*1.61692*1.61713*1.61664
11/14/2011 20:25:00*1.61692*1.61652*1.61692*1.61619
11/14/2011 20:30:00*1.61652*1.61656*1.61657*1.61611
11/14/2011 20:35:00*1.61656*1.61666*1.61673*1.6163
11/14/2011 20:40:00*1.61666*1.61696*1.61703*1.61666
11/14/2011 20:45:00*1.61696*1.61674*1.61708*1.61665
11/14/2011 20:50:00*1.61674*1.61645*1.61685*1.61637
11/14/2011 20:55:00*1.61645*1.61653*1.6167*1.61628
11/14/2011 21:00:00*1.61653*1.61652*1.61667*1.61632
11/14/2011 21:05:00*1.61652*1.61625*1.61667*1.6162
11/14/2011 21:10:00*1.61628*1.61619*1.61648*1.61606
11/14/2011 21:15:00*1.61619*1.61583*1.61638*1.61577
11/14/2011 21:20:00*1.61583*1.61542*1.61587*1.61535
11/14/2011 21:25:00*1.61542*1.6156*1.61582*1.61533
11/14/2011 21:30:00*1.61566*1.61591*1.61624*1.61558
11/14/2011 21:35:00*1.61591*1.61599*1.61632*1.61576
11/14/2011 21:40:00*1.61599*1.61597*1.61608*1.61567
11/14/2011 21:45:00*1.61597*1.6155*1.61674*1.61526
11/14/2011 21:50:00*1.6155*1.61575*1.61615*1.6155
11/14/2011 21:55:00*1.61575*1.6159*1.61599*1.61565
11/14/2011 22:00:00*1.6159*1.61588*1.6163*1.61575
11/14/2011 22:05:00*1.61588*1.61565*1.61609*1.61537
11/14/2011 22:10:00*1.61559*1.61592*1.61624*1.61554
11/14/2011 22:15:00*1.61592*1.61617*1.6162*1.61583
11/14/2011 22:20:00*1.61617*1.6166*1.61667*1.616
11/14/2011 22:25:00*1.6166*1.61705*1.61709*1.61653
11/14/2011 22:30:00*1.61705*1.61695*1.61713*1.61692
11/14/2011 22:35:00*1.61695*1.61668*1.6173*1.61668
11/14/2011 22:40:00*1.61668*1.61678*1.61681*1.61655
11/14/2011 22:45:00*1.61678*1.61674*1.61694*1.6167
11/14/2011 22:50:00*1.61674*1.61702*1.61702*1.6167
11/14/2011 22:55:00*1.61702*1.61704*1.61715*1.61692
11/14/2011 23:00:00*1.61704*1.6167*1.61706*1.61666
11/14/2011 23:05:00*1.6167*1.61697*1.61711*1.61667
11/14/2011 23:10:00*1.61697*1.61701*1.61721*1.61697
11/14/2011 23:15:00*1.61701*1.61717*1.61733*1.61686
11/14/2011 23:20:00*1.61717*1.61729*1.61735*1.61702
11/14/2011 23:25:00*1.61729*1.61778*1.61778*1.61709
11/14/2011 23:30:00*1.61778*1.61777*1.61795*1.61749
11/14/2011 23:35:00*1.61777*1.61797*1.61815*1.61777
11/14/2011 23:40:00*1.61797*1.6182*1.61824*1.61744
11/14/2011 23:45:00*1.6182*1.6177*1.61826*1.6177
11/14/2011 23:50:00*1.6177*1.61769*1.61794*1.61754
11/14/2011 23:55:00*1.61779*1.6175*1.61779*1.6174
11/15/2011 00:00:00*1.6175*1.61807*1.61809*1.6175
11/15/2011 00:05:00*1.61807*1.6183*1.61833*1.61763
11/15/2011 00:10:00*1.6183*1.61834*1.61844*1.61818
11/15/2011 00:15:00*1.61834*1.61786*1.61837*1.61783
11/15/2011 00:20:00*1.61786*1.61761*1.61803*1.61741
11/15/2011 00:25:00*1.61761*1.61771*1.61783*1.61752
11/15/2011 00:30:00*1.61771*1.61784*1.61784*1.61746
11/15/2011 00:35:00*1.61784*1.61799*1.61807*1.61749
11/15/2011 00:40:00*1.61799*1.61777*1.61869*1.61775
11/15/2011 00:45:00*1.61777*1.61817*1.61829*1.61749
11/15/2011 00:50:00*1.61817*1.61841*1.61845*1.61814
11/15/2011 00:55:00*1.61841*1.61878*1.61878*1.61836
11/15/2011 01:00:00*1.61878*1.61859*1.61879*1.61831
11/15/2011 01:05:00*1.61859*1.61902*1.6191*1.61858
11/15/2011 01:10:00*1.61903*1.61876*1.61903*1.61872
11/15/2011 01:15:00*1.61876*1.61863*1.61895*1.61851
11/15/2011 01:20:00*1.61858*1.61929*1.6194*1.61815
11/15/2011 01:25:00*1.61929*1.61911*1.61943*1.61879
11/15/2011 01:30:00*1.61911*1.619*1.61938*1.61874
11/15/2011 01:35:00*1.619*1.6191*1.61937*1.61892
11/15/2011 01:40:00*1.6191*1.61957*1.61964*1.61888
11/15/2011 01:45:00*1.61964*1.61916*1.62006*1.61916
11/15/2011 01:50:00*1.61916*1.6207*1.62071*1.61915
11/15/2011 01:55:00*1.6207*1.62086*1.62126*1.6206
11/15/2011 02:00:00*1.62086*1.62015*1.62088*1.61973
11/15/2011 02:05:00*1.62015*1.62024*1.62055*1.61941
11/15/2011 02:10:00*1.62024*1.61925*1.62068*1.61925
11/15/2011 02:15:00*1.61925*1.61979*1.61979*1.61862
11/15/2011 02:20:00*1.61977*1.6205*1.62055*1.61971
11/15/2011 02:25:00*1.6205*1.62024*1.62108*1.61995
11/15/2011 02:30:00*1.62024*1.62087*1.6212*1.62014
11/15/2011 02:35:00*1.62087*1.62069*1.62087*1.61996
11/15/2011 02:40:00*1.62069*1.62175*1.62186*1.62049
11/15/2011 02:45:00*1.62186*1.62256*1.62256*1.62169
11/15/2011 02:50:00*1.62256*1.62191*1.62266*1.62162
11/15/2011 02:55:00*1.62191*1.6222*1.62259*1.62169
11/15/2011 03:00:00*1.6222*1.62274*1.62283*1.62176
11/15/2011 03:05:00*1.62274*1.62236*1.62332*1.62236
11/15/2011 03:10:00*1.62236*1.6218*1.62241*1.62134
11/15/2011 03:15:00*1.6218*1.6216*1.62206*1.62101
11/15/2011 03:20:00*1.6216*1.62145*1.62188*1.62112
11/15/2011 03:25:00*1.62145*1.62165*1.62232*1.6214
11/15/2011 03:30:00*1.62165*1.62127*1.62206*1.62122
11/15/2011 03:35:00*1.62127*1.62209*1.62235*1.62106
11/15/2011 03:40:00*1.62209*1.62202*1.62244*1.62181
11/15/2011 03:45:00*1.62202*1.62146*1.62242*1.62146
11/15/2011 03:50:00*1.62146*1.62114*1.62146*1.62088
11/15/2011 03:55:00*1.62114*1.62183*1.62188*1.62061
11/15/2011 04:00:00*1.62183*1.62094*1.62183*1.62084
11/15/2011 04:05:00*1.62094*1.62185*1.622*1.62094
11/15/2011 04:10:00*1.62185*1.62183*1.6222*1.62164
11/15/2011 04:15:00*1.62183*1.6225*1.62297*1.62151
11/15/2011 04:20:00*1.6225*1.62291*1.623*1.62243
11/15/2011 04:25:00*1.62291*1.62021*1.62327*1.61933
11/15/2011 04:30:00*1.62021*1.61905*1.6207*1.61836
11/15/2011 04:35:00*1.61905*1.61988*1.62033*1.61827
11/15/2011 04:40:00*1.61994*1.62024*1.62024*1.61932
11/15/2011 04:45:00*1.62024*1.62037*1.62129*1.62024
11/15/2011 04:50:00*1.62037*1.62056*1.62065*1.61979
11/15/2011 04:55:00*1.62056*1.62056*1.62159*1.62039
11/15/2011 05:00:00*1.62056*1.62086*1.62152*1.62056
11/15/2011 05:05:00*1.62086*1.62178*1.62192*1.62086
11/15/2011 05:10:00*1.62178*1.62119*1.62247*1.62114
11/15/2011 05:15:00*1.62119*1.62091*1.62141*1.62071
11/15/2011 05:20:00*1.62091*1.62102*1.62161*1.62077
11/15/2011 05:25:00*1.62102*1.62105*1.62145*1.62059
11/15/2011 05:30:00*1.62105*1.62124*1.62145*1.62076
11/15/2011 05:35:00*1.62116*1.62025*1.62124*1.61968
11/15/2011 05:40:00*1.62025*1.62132*1.62134*1.61984
11/15/2011 05:45:00*1.62132*1.62251*1.62251*1.62095
11/15/2011 05:50:00*1.62251*1.62282*1.62308*1.62182
11/15/2011 05:55:00*1.62299*1.62302*1.62343*1.62266
11/15/2011 06:00:00*1.62288*1.62381*1.6239*1.62288
11/15/2011 06:05:00*1.62381*1.62413*1.6242*1.62368
11/15/2011 06:10:00*1.62413*1.62499*1.6257*1.624
11/15/2011 06:15:00*1.6251*1.62602*1.62602*1.6247
11/15/2011 06:20:00*1.62602*1.62626*1.62644*1.62592
11/15/2011 06:25:00*1.62626*1.62619*1.62637*1.62568
11/15/2011 06:30:00*1.62619*1.62674*1.62697*1.62588
11/15/2011 06:35:00*1.62674*1.62697*1.62765*1.62668
11/15/2011 06:40:00*1.62697*1.6274*1.6274*1.62673
11/15/2011 06:45:00*1.62724*1.6275*1.62774*1.62706
11/15/2011 06:50:00*1.6275*1.62715*1.62761*1.62706
11/15/2011 06:55:00*1.62715*1.62709*1.62757*1.62681
11/15/2011 07:00:00*1.62709*1.62652*1.62728*1.62612
11/15/2011 07:05:00*1.62652*1.62759*1.62759*1.62563
11/15/2011 07:10:00*1.62759*1.62654*1.62774*1.62642
11/15/2011 07:15:00*1.62654*1.62603*1.62698*1.62596
11/15/2011 07:20:00*1.62603*1.62654*1.62654*1.62595
11/15/2011 07:25:00*1.62654*1.62659*1.62709*1.62644
11/15/2011 07:30:00*1.62667*1.62757*1.62757*1.62639
11/15/2011 07:35:00*1.62757*1.62652*1.62757*1.62611
11/15/2011 07:40:00*1.62651*1.62574*1.62723*1.62574
11/15/2011 07:45:00*1.62575*1.6249*1.62635*1.62484
11/15/2011 07:50:00*1.6249*1.62457*1.62524*1.62457
11/15/2011 07:55:00*1.62457*1.62447*1.62523*1.6244
11/15/2011 08:00:00*1.62457*1.625*1.62528*1.62457
11/15/2011 08:05:00*1.625*1.62637*1.62638*1.62459
11/15/2011 08:10:00*1.62637*1.62452*1.62642*1.62443
11/15/2011 08:15:00*1.62453*1.62457*1.62484*1.62445
11/15/2011 08:20:00*1.62457*1.6225*1.62457*1.62244
11/15/2011 08:25:00*1.6225*1.62286*1.62291*1.62191
11/15/2011 08:30:00*1.62286*1.62187*1.623*1.62187
11/15/2011 08:35:00*1.62187*1.62092*1.62187*1.62031
11/15/2011 08:40:00*1.62068*1.61973*1.62151*1.61952
11/15/2011 08:45:00*1.61963*1.61993*1.62025*1.61957
11/15/2011 08:50:00*1.61993*1.62098*1.62111*1.61993
11/15/2011 08:55:00*1.62098*1.62133*1.62166*1.62098
11/15/2011 09:00:00*1.62133*1.62126*1.62206*1.62111
11/15/2011 09:05:00*1.62126*1.62121*1.62161*1.62086
11/15/2011 09:10:00*1.62121*1.62102*1.62149*1.62093
11/15/2011 09:15:00*1.62102*1.62103*1.6211*1.62031
11/15/2011 09:20:00*1.62103*1.62179*1.62193*1.6208
11/15/2011 09:25:00*1.62167*1.62241*1.62247*1.62164
11/15/2011 09:30:00*1.62241*1.62202*1.62276*1.62183
11/15/2011 09:35:00*1.62198*1.62118*1.62201*1.62091
11/15/2011 09:40:00*1.62118*1.62045*1.62154*1.62028
11/15/2011 09:45:00*1.62045*1.61952*1.62067*1.61946
11/15/2011 09:50:00*1.61952*1.62062*1.62069*1.61935
11/15/2011 09:55:00*1.62062*1.61893*1.62092*1.61876
11/15/2011 10:00:00*1.61876*1.61867*1.61913*1.61799
11/15/2011 10:05:00*1.61867*1.61876*1.61897*1.61764
11/15/2011 10:10:00*1.61876*1.619*1.61906*1.6178
11/15/2011 10:15:00*1.619*1.61819*1.61911*1.61768
11/15/2011 10:20:00*1.61819*1.61877*1.61908*1.61746
11/15/2011 10:25:00*1.61877*1.61848*1.61901*1.61821
11/15/2011 10:30:00*1.61848*1.61796*1.61869*1.61758
11/15/2011 10:35:00*1.61796*1.61675*1.61801*1.6166
11/15/2011 10:40:00*1.61675*1.61671*1.6175*1.61647
11/15/2011 10:45:00*1.61671*1.617*1.61744*1.61652
11/15/2011 10:50:00*1.617*1.61799*1.61799*1.61674
11/15/2011 10:55:00*1.61799*1.6178*1.61819*1.61736
11/15/2011 11:00:00*1.61779*1.61835*1.61893*1.61779
11/15/2011 11:05:00*1.61835*1.6183*1.61835*1.61771
11/15/2011 11:10:00*1.6183*1.61915*1.61943*1.61819
11/15/2011 11:15:00*1.61891*1.6183*1.61908*1.61765
11/15/2011 11:20:00*1.6183*1.61814*1.6185*1.61748
11/15/2011 11:25:00*1.61814*1.6187*1.61893*1.61806
11/15/2011 11:30:00*1.6187*1.61796*1.61899*1.61774
11/15/2011 11:35:00*1.61796*1.61841*1.6187*1.61771
11/15/2011 11:40:00*1.61841*1.61908*1.6192*1.61798
11/15/2011 11:45:00*1.61908*1.61874*1.61914*1.61854
11/15/2011 11:50:00*1.61876*1.61802*1.61879*1.61791
11/15/2011 11:55:00*1.61802*1.61784*1.61836*1.61778
11/15/2011 12:00:00*1.61784*1.6183*1.61955*1.61775
11/15/2011 12:05:00*1.6183*1.61816*1.61865*1.61796
11/15/2011 12:10:00*1.61816*1.61892*1.61892*1.61752
11/15/2011 12:15:00*1.61892*1.61822*1.61893*1.61807
11/15/2011 12:20:00*1.61818*1.61845*1.61862*1.61806
11/15/2011 12:25:00*1.61845*1.61803*1.61845*1.61799
11/15/2011 12:30:00*1.61803*1.61783*1.61803*1.61731
11/15/2011 12:35:00*1.61783*1.61741*1.61801*1.61725
11/15/2011 12:40:00*1.61741*1.61751*1.61758*1.61697
11/15/2011 12:45:00*1.61751*1.61708*1.61786*1.6169
11/15/2011 12:50:00*1.61708*1.61736*1.61752*1.61694
11/15/2011 12:55:00*1.61736*1.61827*1.61842*1.61723
11/15/2011 13:00:00*1.61827*1.61752*1.61828*1.61729
11/15/2011 13:05:00*1.61752*1.61726*1.61789*1.61673
11/15/2011 13:10:00*1.61726*1.6181*1.61819*1.61721
11/15/2011 13:15:00*1.61809*1.61714*1.61811*1.61697
11/15/2011 13:20:00*1.61714*1.61789*1.61802*1.61695
11/15/2011 13:25:00*1.61789*1.61782*1.61795*1.61741
11/15/2011 13:30:00*1.61782*1.61692*1.61783*1.61692
11/15/2011 13:35:00*1.61692*1.61656*1.617*1.61652
11/15/2011 13:40:00*1.61659*1.61646*1.61675*1.6161
11/15/2011 13:45:00*1.61646*1.61607*1.61667*1.61586
11/15/2011 13:50:00*1.61607*1.6165*1.61687*1.61581
11/15/2011 13:55:00*1.6165*1.61616*1.61654*1.61593
11/15/2011 14:00:00*1.61616*1.61626*1.61648*1.61601
11/15/2011 14:05:00*1.61626*1.61597*1.61634*1.61571
11/15/2011 14:10:00*1.61597*1.61592*1.6165*1.61585
11/15/2011 14:15:00*1.61592*1.61539*1.616*1.61519
11/15/2011 14:20:00*1.61541*1.61584*1.6159*1.61536
11/15/2011 14:25:00*1.61584*1.61591*1.61654*1.6158
11/15/2011 14:30:00*1.61601*1.61542*1.61628*1.61542
11/15/2011 14:35:00*1.61542*1.61503*1.61555*1.61503
11/15/2011 14:40:00*1.61503*1.61556*1.61569*1.61487
11/15/2011 14:45:00*1.61556*1.61567*1.61589*1.61532
11/15/2011 14:50:00*1.61567*1.61535*1.61586*1.61518
11/15/2011 14:55:00*1.61535*1.61484*1.61535*1.6146
11/15/2011 15:00:00*1.61478*1.61473*1.61518*1.61461
11/15/2011 15:05:00*1.61473*1.61437*1.61501*1.61431
11/15/2011 15:10:00*1.61437*1.61461*1.61473*1.61397
11/15/2011 15:15:00*1.61461*1.61492*1.61494*1.61435
11/15/2011 15:20:00*1.6148*1.61436*1.6148*1.61432
11/15/2011 15:25:00*1.61436*1.61467*1.61493*1.61435
11/15/2011 15:30:00*1.61467*1.61421*1.61475*1.61421
11/15/2011 15:35:00*1.61432*1.61481*1.61481*1.61417
11/15/2011 15:40:00*1.61481*1.61493*1.61535*1.61442
11/15/2011 15:45:00*1.61505*1.61484*1.61506*1.61463
11/15/2011 15:50:00*1.61484*1.6144*1.61484*1.61419
11/15/2011 15:55:00*1.6144*1.61403*1.61455*1.61381
11/15/2011 16:00:00*1.61403*1.61421*1.61445*1.6139
11/15/2011 16:05:00*1.61421*1.61451*1.6148*1.61409
11/15/2011 16:10:00*1.61451*1.61468*1.61484*1.61414
11/15/2011 16:15:00*1.61468*1.61473*1.61479*1.61409
11/15/2011 16:20:00*1.61473*1.61476*1.61508*1.61449
11/15/2011 16:25:00*1.61476*1.61467*1.61493*1.61437
11/15/2011 16:30:00*1.61467*1.61456*1.6148*1.61456
11/15/2011 16:35:00*1.61456*1.61391*1.61464*1.61391
11/15/2011 16:40:00*1.61391*1.61437*1.61437*1.61363
11/15/2011 16:45:00*1.61437*1.61427*1.61452*1.61425
11/15/2011 16:50:00*1.61427*1.61452*1.61487*1.61415
11/15/2011 16:55:00*1.61452*1.6149*1.61497*1.61452
11/15/2011 17:00:00*1.6149*1.61492*1.61503*1.61408
