11/13/2011 17:05:00*1.62762*1.62173*1.62762*1.62133
11/13/2011 17:10:00*1.62173*1.62129*1.62212*1.62129
11/13/2011 17:15:00*1.62129*1.62193*1.62211*1.62129
11/13/2011 17:20:00*1.62193*1.62193*1.62301*1.62193
11/13/2011 17:25:00*1.62193*1.62086*1.62193*1.62074
11/13/2011 17:30:00*1.62086*1.62054*1.62119*1.61963
11/13/2011 17:35:00*1.62054*1.6205*1.62095*1.6205
11/13/2011 17:40:00*1.6205*1.62096*1.621*1.62017
11/13/2011 17:45:00*1.62096*1.62137*1.62144*1.62009
11/13/2011 17:50:00*1.62137*1.62313*1.62323*1.62135
11/13/2011 17:55:00*1.62313*1.62297*1.62332*1.62252
11/13/2011 18:00:00*1.62297*1.62399*1.62488*1.62294
11/13/2011 18:05:00*1.62399*1.62298*1.62502*1.62291
11/13/2011 18:10:00*1.62298*1.62197*1.62305*1.62197
11/13/2011 18:15:00*1.62197*1.6213*1.62235*1.6213
11/13/2011 18:20:00*1.6213*1.62202*1.6221*1.62119
11/13/2011 18:25:00*1.62202*1.62241*1.62241*1.62154
11/13/2011 18:30:00*1.62241*1.62184*1.62253*1.62169
11/13/2011 18:35:00*1.62184*1.62167*1.62193*1.62167
11/13/2011 18:40:00*1.62167*1.62126*1.62167*1.62097
11/13/2011 18:45:00*1.62126*1.62161*1.62161*1.62124
11/13/2011 18:50:00*1.62161*1.62192*1.62223*1.62161
11/13/2011 18:55:00*1.62197*1.62256*1.62278*1.6219
11/13/2011 19:00:00*1.62256*1.62286*1.62306*1.62206
11/13/2011 19:05:00*1.62286*1.62422*1.62455*1.62266
11/13/2011 19:10:00*1.62422*1.62468*1.62491*1.62384
11/13/2011 19:15:00*1.62468*1.6245*1.62537*1.62405
11/13/2011 19:20:00*1.6245*1.62417*1.6245*1.62374
11/13/2011 19:25:00*1.62417*1.62448*1.62448*1.62394
11/13/2011 19:30:00*1.62448*1.62453*1.62478*1.62442
11/13/2011 19:35:00*1.62453*1.62373*1.62456*1.62364
11/13/2011 19:40:00*1.62373*1.62387*1.62438*1.62373
11/13/2011 19:45:00*1.62387*1.62382*1.62415*1.62373
11/13/2011 19:50:00*1.62381*1.62449*1.62465*1.62381
11/13/2011 19:55:00*1.62449*1.62384*1.62449*1.62326
11/13/2011 20:00:00*1.62384*1.62454*1.62454*1.62384
11/13/2011 20:05:00*1.62454*1.62485*1.62523*1.62434
11/13/2011 20:10:00*1.62485*1.62444*1.62485*1.62405
11/13/2011 20:15:00*1.62444*1.62498*1.62519*1.62444
11/13/2011 20:20:00*1.62498*1.62536*1.6254*1.62497
11/13/2011 20:25:00*1.62536*1.62552*1.62564*1.62505
11/13/2011 20:30:00*1.62552*1.62531*1.62563*1.62511
11/13/2011 20:35:00*1.62531*1.62522*1.62541*1.62507
11/13/2011 20:40:00*1.62522*1.62623*1.62637*1.62497
11/13/2011 20:45:00*1.62623*1.62627*1.62627*1.62564
11/13/2011 20:50:00*1.62627*1.62603*1.62654*1.62603
11/13/2011 20:55:00*1.62603*1.62718*1.62737*1.62603
11/13/2011 21:00:00*1.62718*1.62787*1.62787*1.62701
11/13/2011 21:05:00*1.62787*1.62756*1.62789*1.62733
11/13/2011 21:10:00*1.62756*1.62792*1.62792*1.62753
11/13/2011 21:15:00*1.62792*1.62802*1.6282*1.62792
11/13/2011 21:20:00*1.62802*1.62836*1.62845*1.628
11/13/2011 21:25:00*1.62836*1.62782*1.62836*1.62757
11/13/2011 21:30:00*1.62782*1.62785*1.62814*1.6277
11/13/2011 21:35:00*1.62785*1.62786*1.62798*1.62766
11/13/2011 21:40:00*1.62786*1.62757*1.62786*1.62754
11/13/2011 21:45:00*1.62757*1.62769*1.62805*1.62731
11/13/2011 21:50:00*1.62769*1.62791*1.62803*1.62768
11/13/2011 21:55:00*1.62791*1.6279*1.62824*1.6279
11/13/2011 22:00:00*1.6279*1.62786*1.62819*1.62782
11/13/2011 22:05:00*1.62786*1.62812*1.62833*1.62786
11/13/2011 22:10:00*1.62812*1.62846*1.62863*1.62803
11/13/2011 22:15:00*1.62846*1.62841*1.62872*1.62831
11/13/2011 22:20:00*1.62841*1.62889*1.62889*1.62832
11/13/2011 22:25:00*1.62889*1.62871*1.62904*1.62868
11/13/2011 22:30:00*1.62871*1.62887*1.62887*1.62832
11/13/2011 22:35:00*1.62887*1.6285*1.62887*1.62846
11/13/2011 22:40:00*1.6285*1.62844*1.6286*1.62833
11/13/2011 22:45:00*1.62844*1.62849*1.62863*1.62828
11/13/2011 22:50:00*1.62849*1.62827*1.62861*1.62822
11/13/2011 22:55:00*1.62827*1.62848*1.62848*1.62824
11/13/2011 23:00:00*1.62848*1.62806*1.62853*1.62806
11/13/2011 23:05:00*1.62806*1.6284*1.62841*1.62806
11/13/2011 23:10:00*1.6284*1.62857*1.62869*1.62839
11/13/2011 23:15:00*1.62857*1.62879*1.6289*1.62857
11/13/2011 23:20:00*1.62879*1.63025*1.63025*1.62879
11/13/2011 23:25:00*1.63025*1.63002*1.63035*1.62991
11/13/2011 23:30:00*1.63002*1.63007*1.63023*1.62976
11/13/2011 23:35:00*1.63005*1.62969*1.63024*1.62957
11/13/2011 23:40:00*1.62969*1.62935*1.62969*1.62926
11/13/2011 23:45:00*1.62935*1.62876*1.62936*1.62874
11/13/2011 23:50:00*1.62876*1.62866*1.62884*1.62862
11/13/2011 23:55:00*1.62865*1.62886*1.62917*1.62865
11/14/2011 00:00:00*1.62886*1.62929*1.62934*1.62886
11/14/2011 00:05:00*1.62929*1.62958*1.6297*1.62929
11/14/2011 00:10:00*1.62958*1.62933*1.62967*1.62933
11/14/2011 00:15:00*1.62933*1.62986*1.63009*1.62925
11/14/2011 00:20:00*1.62986*1.62976*1.62988*1.62965
11/14/2011 00:25:00*1.62976*1.63005*1.63006*1.62966
11/14/2011 00:30:00*1.63005*1.63036*1.63048*1.63005
11/14/2011 00:35:00*1.63036*1.62994*1.63046*1.62994
11/14/2011 00:40:00*1.62994*1.63029*1.63047*1.62986
11/14/2011 00:45:00*1.63029*1.63083*1.63088*1.63029
11/14/2011 00:50:00*1.63079*1.63073*1.63089*1.63055
11/14/2011 00:55:00*1.63073*1.6309*1.63101*1.63072
11/14/2011 01:00:00*1.6309*1.63128*1.6314*1.63067
11/14/2011 01:05:00*1.63128*1.63127*1.63145*1.63092
11/14/2011 01:10:00*1.63127*1.63164*1.63194*1.63076
11/14/2011 01:15:00*1.63164*1.63096*1.63186*1.63089
11/14/2011 01:20:00*1.63096*1.63096*1.63117*1.63074
11/14/2011 01:25:00*1.63096*1.63069*1.63102*1.6306
11/14/2011 01:30:00*1.63069*1.63067*1.6312*1.63062
11/14/2011 01:35:00*1.63067*1.63059*1.63153*1.63056
11/14/2011 01:40:00*1.63059*1.63045*1.63059*1.6302
11/14/2011 01:45:00*1.63045*1.63027*1.63062*1.6302
11/14/2011 01:50:00*1.63027*1.63058*1.63102*1.62993
11/14/2011 01:55:00*1.63101*1.63067*1.63101*1.63019
11/14/2011 02:00:00*1.63067*1.63098*1.63142*1.63067
11/14/2011 02:05:00*1.63098*1.62998*1.63109*1.62984
11/14/2011 02:10:00*1.62998*1.63052*1.63072*1.6299
11/14/2011 02:15:00*1.63052*1.63015*1.6307*1.63008
11/14/2011 02:20:00*1.63015*1.62992*1.63015*1.62942
11/14/2011 02:25:00*1.62993*1.63095*1.6316*1.62986
11/14/2011 02:30:00*1.63095*1.63167*1.63178*1.63077
11/14/2011 02:35:00*1.63167*1.6313*1.63167*1.63092
11/14/2011 02:40:00*1.6313*1.6307*1.63145*1.62999
11/14/2011 02:45:00*1.6307*1.63089*1.63096*1.63027
11/14/2011 02:50:00*1.63089*1.62956*1.63113*1.62938
11/14/2011 02:55:00*1.62956*1.6293*1.62992*1.62896
11/14/2011 03:00:00*1.6293*1.62904*1.62994*1.62902
11/14/2011 03:05:00*1.62904*1.62898*1.62916*1.62795
11/14/2011 03:10:00*1.62898*1.62868*1.6291*1.62803
11/14/2011 03:15:00*1.62868*1.62707*1.62868*1.62707
11/14/2011 03:20:00*1.62707*1.62697*1.62724*1.62632
11/14/2011 03:25:00*1.62697*1.6272*1.6275*1.62686
11/14/2011 03:30:00*1.6272*1.62637*1.62722*1.62623
11/14/2011 03:35:00*1.62637*1.62558*1.62684*1.62545
11/14/2011 03:40:00*1.62558*1.6258*1.62627*1.62553
11/14/2011 03:45:00*1.6258*1.62571*1.62595*1.62514
11/14/2011 03:50:00*1.62571*1.62477*1.62624*1.62475
11/14/2011 03:55:00*1.62477*1.62443*1.625*1.62423
11/14/2011 04:00:00*1.62442*1.62428*1.62456*1.6237
11/14/2011 04:05:00*1.62428*1.62428*1.62469*1.62395
11/14/2011 04:10:00*1.62428*1.62205*1.62428*1.62156
11/14/2011 04:15:00*1.62156*1.62093*1.62294*1.62072
11/14/2011 04:20:00*1.62089*1.6216*1.6216*1.62056
11/14/2011 04:25:00*1.62134*1.62088*1.62177*1.6207
11/14/2011 04:30:00*1.62086*1.62086*1.6212*1.62028
11/14/2011 04:35:00*1.62086*1.62008*1.62086*1.61985
11/14/2011 04:40:00*1.62008*1.61993*1.62026*1.6194
11/14/2011 04:45:00*1.61993*1.62012*1.6204*1.61983
11/14/2011 04:50:00*1.62012*1.62025*1.62056*1.61971
11/14/2011 04:55:00*1.62025*1.6212*1.62131*1.61984
11/14/2011 05:00:00*1.6212*1.62145*1.62145*1.62082
11/14/2011 05:05:00*1.62145*1.62076*1.62168*1.6207
11/14/2011 05:10:00*1.62076*1.62075*1.6216*1.62069
11/14/2011 05:15:00*1.62075*1.62168*1.62267*1.62075
11/14/2011 05:20:00*1.62168*1.62231*1.62238*1.6216
11/14/2011 05:25:00*1.62231*1.62168*1.62243*1.62166
11/14/2011 05:30:00*1.62168*1.62192*1.62221*1.62133
11/14/2011 05:35:00*1.62192*1.62237*1.62275*1.62152
11/14/2011 05:40:00*1.62237*1.62199*1.62255*1.6218
11/14/2011 05:45:00*1.62199*1.62262*1.62283*1.62198
11/14/2011 05:50:00*1.62262*1.62281*1.62292*1.62175
11/14/2011 05:55:00*1.62281*1.62209*1.62283*1.62187
11/14/2011 06:00:00*1.62209*1.62161*1.6222*1.62146
11/14/2011 06:05:00*1.62161*1.62344*1.62346*1.62111
11/14/2011 06:10:00*1.62344*1.62349*1.62372*1.62254
11/14/2011 06:15:00*1.62349*1.62352*1.62422*1.62314
11/14/2011 06:20:00*1.62352*1.62321*1.62352*1.62262
11/14/2011 06:25:00*1.62321*1.62348*1.62387*1.62296
11/14/2011 06:30:00*1.62348*1.62295*1.62361*1.62261
11/14/2011 06:35:00*1.62295*1.62292*1.62328*1.62272
11/14/2011 06:40:00*1.62292*1.6233*1.62405*1.62265
11/14/2011 06:45:00*1.6233*1.62207*1.62347*1.62173
11/14/2011 06:50:00*1.62207*1.62159*1.62216*1.62142
11/14/2011 06:55:00*1.62159*1.62133*1.62159*1.62097
11/14/2011 07:00:00*1.6215*1.62299*1.62299*1.62145
11/14/2011 07:05:00*1.62299*1.62374*1.62409*1.62299
11/14/2011 07:10:00*1.62374*1.62209*1.62419*1.62203
11/14/2011 07:15:00*1.62218*1.62318*1.62342*1.62217
11/14/2011 07:20:00*1.62318*1.62262*1.62346*1.62245
11/14/2011 07:25:00*1.62262*1.62243*1.62262*1.62199
11/14/2011 07:30:00*1.62243*1.62248*1.62277*1.6221
11/14/2011 07:35:00*1.62248*1.62319*1.62377*1.62248
11/14/2011 07:40:00*1.62319*1.62279*1.62319*1.62231
11/14/2011 07:45:00*1.62279*1.62171*1.62288*1.62171
11/14/2011 07:50:00*1.62171*1.62251*1.62284*1.62167
11/14/2011 07:55:00*1.62251*1.62151*1.62251*1.62146
11/14/2011 08:00:00*1.62164*1.62205*1.62211*1.62114
11/14/2011 08:05:00*1.62202*1.62156*1.62202*1.62137
11/14/2011 08:10:00*1.62156*1.62097*1.62177*1.62097
11/14/2011 08:15:00*1.62106*1.62089*1.62113*1.6205
11/14/2011 08:20:00*1.62089*1.62052*1.62098*1.6204
11/14/2011 08:25:00*1.62051*1.6212*1.62157*1.62051
11/14/2011 08:30:00*1.6212*1.62156*1.6217*1.62113
11/14/2011 08:35:00*1.62156*1.62149*1.62206*1.62141
11/14/2011 08:40:00*1.62149*1.62142*1.62243*1.62138
11/14/2011 08:45:00*1.62142*1.62191*1.62196*1.62112
11/14/2011 08:50:00*1.62191*1.62205*1.62244*1.62185
11/14/2011 08:55:00*1.62211*1.62165*1.62272*1.62165
11/14/2011 09:00:00*1.62165*1.62202*1.62239*1.62165
11/14/2011 09:05:00*1.62202*1.62125*1.62202*1.62102
11/14/2011 09:10:00*1.62125*1.62096*1.6218*1.62094
11/14/2011 09:15:00*1.62096*1.62087*1.62118*1.62065
11/14/2011 09:20:00*1.62087*1.62102*1.62106*1.62028
11/14/2011 09:25:00*1.62102*1.62009*1.62117*1.61969
11/14/2011 09:30:00*1.62009*1.62079*1.62127*1.61995
11/14/2011 09:35:00*1.62079*1.62097*1.62147*1.62072
11/14/2011 09:40:00*1.62097*1.62045*1.62122*1.62045
11/14/2011 09:45:00*1.62045*1.62105*1.62157*1.62045
11/14/2011 09:50:00*1.62105*1.62114*1.62155*1.62072
11/14/2011 09:55:00*1.62114*1.62148*1.62172*1.62098
11/14/2011 10:00:00*1.62131*1.62034*1.62146*1.62034
11/14/2011 10:05:00*1.62034*1.61965*1.62078*1.61959
11/14/2011 10:10:00*1.61965*1.61998*1.62116*1.61961
11/14/2011 10:15:00*1.61998*1.62016*1.62038*1.61954
11/14/2011 10:20:00*1.62016*1.61939*1.62016*1.61923
11/14/2011 10:25:00*1.61939*1.61868*1.61948*1.61846
11/14/2011 10:30:00*1.61852*1.61896*1.61906*1.61823
11/14/2011 10:35:00*1.61896*1.61925*1.61962*1.61865
11/14/2011 10:40:00*1.61925*1.61908*1.61932*1.61831
11/14/2011 10:45:00*1.61908*1.61928*1.6193*1.61874
11/14/2011 10:50:00*1.61928*1.61763*1.61946*1.61763
11/14/2011 10:55:00*1.61763*1.61739*1.61763*1.61697
11/14/2011 11:00:00*1.61739*1.61643*1.6176*1.61634
11/14/2011 11:05:00*1.61643*1.61633*1.61669*1.61591
11/14/2011 11:10:00*1.61633*1.61686*1.61708*1.61584
11/14/2011 11:15:00*1.61686*1.61694*1.61711*1.61658
11/14/2011 11:20:00*1.61694*1.61633*1.61694*1.61613
11/14/2011 11:25:00*1.61633*1.61595*1.61659*1.61572
11/14/2011 11:30:00*1.61595*1.61572*1.61635*1.61543
11/14/2011 11:35:00*1.61572*1.61559*1.616*1.61552
11/14/2011 11:40:00*1.61559*1.61582*1.61615*1.61556
11/14/2011 11:45:00*1.61582*1.61667*1.61667*1.61582
11/14/2011 11:50:00*1.61667*1.61741*1.6176*1.61667
11/14/2011 11:55:00*1.61741*1.61802*1.61835*1.61741
11/14/2011 12:00:00*1.61802*1.6175*1.61805*1.61726
11/14/2011 12:05:00*1.6175*1.61774*1.61817*1.61732
11/14/2011 12:10:00*1.61788*1.61789*1.61835*1.61774
11/14/2011 12:15:00*1.61789*1.61827*1.61848*1.61789
11/14/2011 12:20:00*1.61827*1.61827*1.61843*1.61792
11/14/2011 12:25:00*1.61827*1.61816*1.6183*1.61785
11/14/2011 12:30:00*1.61816*1.61837*1.61852*1.61796
11/14/2011 12:35:00*1.61832*1.61825*1.61864*1.61811
11/14/2011 12:40:00*1.61825*1.61794*1.6183*1.61769
11/14/2011 12:45:00*1.61794*1.61865*1.61865*1.61792
11/14/2011 12:50:00*1.61865*1.61847*1.61877*1.61842
11/14/2011 12:55:00*1.61847*1.61822*1.61853*1.61818
11/14/2011 13:00:00*1.61819*1.61767*1.61826*1.61767
11/14/2011 13:05:00*1.61767*1.61709*1.61795*1.61708
11/14/2011 13:10:00*1.61709*1.61783*1.61788*1.61708
11/14/2011 13:15:00*1.61773*1.61843*1.61848*1.61773
11/14/2011 13:20:00*1.61843*1.6184*1.61853*1.6183
11/14/2011 13:25:00*1.61845*1.61809*1.61857*1.61807
11/14/2011 13:30:00*1.61809*1.61784*1.61811*1.61776
11/14/2011 13:35:00*1.61784*1.61765*1.61789*1.61749
11/14/2011 13:40:00*1.61765*1.61773*1.61811*1.6172
11/14/2011 13:45:00*1.61787*1.61747*1.61805*1.61747
11/14/2011 13:50:00*1.61747*1.61772*1.61789*1.61734
11/14/2011 13:55:00*1.61772*1.61748*1.61778*1.61719
11/14/2011 14:00:00*1.61745*1.61714*1.61759*1.61703
11/14/2011 14:05:00*1.61714*1.61698*1.61732*1.61682
11/14/2011 14:10:00*1.61705*1.61696*1.61707*1.61659
11/14/2011 14:15:00*1.61696*1.61664*1.61696*1.61652
11/14/2011 14:20:00*1.61664*1.61695*1.61713*1.61633
11/14/2011 14:25:00*1.61695*1.61798*1.61798*1.61693
11/14/2011 14:30:00*1.61793*1.61784*1.61805*1.61725
11/14/2011 14:35:00*1.61786*1.61813*1.61824*1.61738
11/14/2011 14:40:00*1.61813*1.61845*1.6185*1.61805
11/14/2011 14:45:00*1.61826*1.61829*1.61856*1.61801
11/14/2011 14:50:00*1.61827*1.61841*1.61841*1.61814
11/14/2011 14:55:00*1.61841*1.61777*1.61841*1.61768
11/14/2011 15:00:00*1.61777*1.61691*1.618*1.61686
11/14/2011 15:05:00*1.61686*1.6172*1.61735*1.61678
11/14/2011 15:10:00*1.61709*1.61704*1.61737*1.61696
11/14/2011 15:15:00*1.61704*1.61688*1.61704*1.61673
11/14/2011 15:20:00*1.61688*1.61711*1.61717*1.61688
11/14/2011 15:25:00*1.61711*1.6173*1.61742*1.61711
11/14/2011 15:30:00*1.6173*1.61652*1.61762*1.61652
11/14/2011 15:35:00*1.61652*1.61719*1.61743*1.61639
11/14/2011 15:40:00*1.61719*1.61739*1.61745*1.61693
11/14/2011 15:45:00*1.61739*1.61696*1.61754*1.61677
11/14/2011 15:50:00*1.61696*1.61685*1.61724*1.61664
11/14/2011 15:55:00*1.61689*1.61623*1.61692*1.61615
11/14/2011 16:00:00*1.61623*1.61696*1.61709*1.61604
11/14/2011 16:05:00*1.61699*1.61703*1.61741*1.61686
11/14/2011 16:10:00*1.61703*1.61659*1.61703*1.61618
11/14/2011 16:15:00*1.61659*1.61637*1.61659*1.61624
11/14/2011 16:20:00*1.61637*1.61616*1.61654*1.61597
11/14/2011 16:25:00*1.61616*1.61607*1.61652*1.61602
11/14/2011 16:30:00*1.61607*1.61625*1.61631*1.6158
11/14/2011 16:35:00*1.61631*1.61574*1.61636*1.61567
11/14/2011 16:40:00*1.61574*1.61555*1.61589*1.6152
11/14/2011 16:45:00*1.61555*1.61523*1.6158*1.61523
11/14/2011 16:50:00*1.61523*1.61616*1.61639*1.61523
11/14/2011 16:55:00*1.61616*1.61622*1.61653*1.61572
11/14/2011 17:00:00*1.61622*1.61726*1.61726*1.61573
