11/10/2011 17:05:00*1.61998*1.61924*1.62009*1.61884
11/10/2011 17:10:00*1.61924*1.61977*1.61977*1.61924
11/10/2011 17:15:00*1.61977*1.61984*1.62031*1.61915
11/10/2011 17:20:00*1.61984*1.61942*1.62055*1.61911
11/10/2011 17:25:00*1.61942*1.61974*1.61974*1.61929
11/10/2011 17:30:00*1.61974*1.62013*1.62019*1.61957
11/10/2011 17:35:00*1.62013*1.61991*1.62013*1.6197
11/10/2011 17:40:00*1.61991*1.61974*1.61991*1.61974
11/10/2011 17:45:00*1.61974*1.61971*1.61993*1.6196
11/10/2011 17:50:00*1.61971*1.61993*1.61997*1.61965
11/10/2011 17:55:00*1.61993*1.61976*1.61997*1.6197
11/10/2011 18:00:00*1.61976*1.61912*1.61984*1.61912
11/10/2011 18:05:00*1.61912*1.62061*1.62061*1.61912
11/10/2011 18:10:00*1.62061*1.62057*1.62089*1.6204
11/10/2011 18:15:00*1.62054*1.62056*1.62072*1.6204
11/10/2011 18:20:00*1.62056*1.62052*1.62065*1.62037
11/10/2011 18:25:00*1.62052*1.61955*1.62055*1.61955
11/10/2011 18:30:00*1.61955*1.62023*1.62033*1.61955
11/10/2011 18:35:00*1.62023*1.62021*1.62057*1.62004
11/10/2011 18:40:00*1.62021*1.61954*1.62052*1.61938
11/10/2011 18:45:00*1.61954*1.62004*1.62017*1.61944
11/10/2011 18:50:00*1.62004*1.62014*1.62036*1.61992
11/10/2011 18:55:00*1.62014*1.62009*1.62063*1.62009
11/10/2011 19:00:00*1.62009*1.61988*1.62053*1.61983
11/10/2011 19:05:00*1.61988*1.62028*1.62058*1.61986
11/10/2011 19:10:00*1.62028*1.62018*1.62055*1.62011
11/10/2011 19:15:00*1.62018*1.62003*1.62063*1.61987
11/10/2011 19:20:00*1.62003*1.62019*1.62041*1.61978
11/10/2011 19:25:00*1.62039*1.6204*1.62062*1.62003
11/10/2011 19:30:00*1.6204*1.62042*1.62099*1.62014
11/10/2011 19:35:00*1.62042*1.62102*1.62127*1.62042
11/10/2011 19:40:00*1.62102*1.62113*1.62119*1.6207
11/10/2011 19:45:00*1.62112*1.62098*1.62116*1.62073
11/10/2011 19:50:00*1.62098*1.62053*1.62098*1.62049
11/10/2011 19:55:00*1.62053*1.62029*1.62101*1.62029
11/10/2011 20:00:00*1.62029*1.62046*1.6206*1.62016
11/10/2011 20:05:00*1.62046*1.6207*1.62109*1.62016
11/10/2011 20:10:00*1.6207*1.61969*1.62093*1.61969
11/10/2011 20:15:00*1.61969*1.62034*1.6206*1.61952
11/10/2011 20:20:00*1.62034*1.62012*1.62057*1.62
11/10/2011 20:25:00*1.62008*1.62112*1.62116*1.62008
11/10/2011 20:30:00*1.62112*1.62171*1.62192*1.62109
11/10/2011 20:35:00*1.62171*1.62202*1.6222*1.62142
11/10/2011 20:40:00*1.62202*1.62195*1.62228*1.62175
11/10/2011 20:45:00*1.62195*1.62226*1.62226*1.62133
11/10/2011 20:50:00*1.62226*1.6219*1.62256*1.62187
11/10/2011 20:55:00*1.62188*1.62219*1.62232*1.62172
11/10/2011 21:00:00*1.62219*1.62247*1.6225*1.62189
11/10/2011 21:05:00*1.62247*1.62223*1.62269*1.62219
11/10/2011 21:10:00*1.62223*1.62235*1.62265*1.62215
11/10/2011 21:15:00*1.62228*1.62254*1.62281*1.62221
11/10/2011 21:20:00*1.62254*1.62294*1.62307*1.6224
11/10/2011 21:25:00*1.62294*1.62292*1.62312*1.62253
11/10/2011 21:30:00*1.62292*1.62303*1.62344*1.62265
11/10/2011 21:35:00*1.62308*1.62322*1.62337*1.62285
11/10/2011 21:40:00*1.62322*1.62327*1.62378*1.6229
11/10/2011 21:45:00*1.62327*1.62369*1.62369*1.62304
11/10/2011 21:50:00*1.6236*1.62384*1.62395*1.62356
11/10/2011 21:55:00*1.62384*1.62321*1.62422*1.62321
11/10/2011 22:00:00*1.62321*1.62351*1.62389*1.62312
11/10/2011 22:05:00*1.62351*1.62342*1.62372*1.62324
11/10/2011 22:10:00*1.62342*1.6244*1.6244*1.6234
11/10/2011 22:15:00*1.6244*1.62451*1.62451*1.62393
11/10/2011 22:20:00*1.62451*1.62463*1.62467*1.62434
11/10/2011 22:25:00*1.62463*1.62425*1.62471*1.62423
11/10/2011 22:30:00*1.62431*1.62411*1.62441*1.62379
11/10/2011 22:35:00*1.62411*1.62448*1.62495*1.62411
11/10/2011 22:40:00*1.62448*1.62421*1.6245*1.62407
11/10/2011 22:45:00*1.62421*1.62421*1.62455*1.62393
11/10/2011 22:50:00*1.62421*1.62407*1.62436*1.62403
11/10/2011 22:55:00*1.62407*1.62378*1.62412*1.62355
11/10/2011 23:00:00*1.62378*1.62328*1.62398*1.62322
11/10/2011 23:05:00*1.62328*1.62387*1.62394*1.62306
11/10/2011 23:10:00*1.62387*1.624*1.62412*1.62358
11/10/2011 23:15:00*1.624*1.62398*1.62413*1.62389
11/10/2011 23:20:00*1.62402*1.62407*1.62416*1.62398
11/10/2011 23:25:00*1.62407*1.62382*1.62417*1.62382
11/10/2011 23:30:00*1.62382*1.62379*1.62388*1.62341
11/10/2011 23:35:00*1.62379*1.6232*1.62382*1.62302
11/10/2011 23:40:00*1.6232*1.62316*1.62359*1.62316
11/10/2011 23:45:00*1.62316*1.62325*1.62327*1.62298
11/10/2011 23:50:00*1.62325*1.62273*1.62326*1.62273
11/10/2011 23:55:00*1.62273*1.62284*1.62288*1.62265
11/11/2011 00:00:00*1.62284*1.62288*1.62319*1.62281
11/11/2011 00:05:00*1.62288*1.62253*1.62293*1.62251
11/11/2011 00:10:00*1.62253*1.62266*1.62266*1.62242
11/11/2011 00:15:00*1.62266*1.62239*1.62267*1.62234
11/11/2011 00:20:00*1.62239*1.62255*1.62257*1.62227
11/11/2011 00:25:00*1.62255*1.62288*1.62309*1.62255
11/11/2011 00:30:00*1.62288*1.62275*1.62301*1.6226
11/11/2011 00:35:00*1.62275*1.62308*1.62324*1.62273
11/11/2011 00:40:00*1.62308*1.62353*1.62378*1.62308
11/11/2011 00:45:00*1.62353*1.62341*1.62363*1.62335
11/11/2011 00:50:00*1.62341*1.62363*1.62369*1.62341
11/11/2011 00:55:00*1.62363*1.6236*1.62378*1.62339
11/11/2011 01:00:00*1.6236*1.62312*1.6236*1.62305
11/11/2011 01:05:00*1.62312*1.62329*1.62342*1.62304
11/11/2011 01:10:00*1.62329*1.6232*1.62339*1.62297
11/11/2011 01:15:00*1.6232*1.62337*1.62366*1.6231
11/11/2011 01:20:00*1.62358*1.6238*1.624*1.62341
11/11/2011 01:25:00*1.6238*1.62412*1.62412*1.62364
11/11/2011 01:30:00*1.62412*1.62382*1.6244*1.6238
11/11/2011 01:35:00*1.62382*1.62403*1.62412*1.62381
11/11/2011 01:40:00*1.62403*1.62446*1.62455*1.62386
11/11/2011 01:45:00*1.62446*1.62489*1.62492*1.62446
11/11/2011 01:50:00*1.62489*1.62481*1.62503*1.62459
11/11/2011 01:55:00*1.62481*1.62495*1.62528*1.62479
11/11/2011 02:00:00*1.62495*1.62476*1.625*1.62459
11/11/2011 02:05:00*1.62476*1.62442*1.62477*1.62403
11/11/2011 02:10:00*1.62442*1.6248*1.625*1.62435
11/11/2011 02:15:00*1.6248*1.62499*1.62528*1.62464
11/11/2011 02:20:00*1.62512*1.62548*1.62596*1.62445
11/11/2011 02:25:00*1.62548*1.62582*1.62603*1.62515
11/11/2011 02:30:00*1.6259*1.62635*1.6265*1.62551
11/11/2011 02:35:00*1.62635*1.62604*1.6264*1.62513
11/11/2011 02:40:00*1.62604*1.62475*1.62664*1.62475
11/11/2011 02:45:00*1.62501*1.6252*1.6254*1.62472
11/11/2011 02:50:00*1.6252*1.62478*1.62537*1.62462
11/11/2011 02:55:00*1.62478*1.6243*1.62478*1.62391
11/11/2011 03:00:00*1.6243*1.62421*1.62434*1.62397
11/11/2011 03:05:00*1.62421*1.62533*1.6257*1.62414
11/11/2011 03:10:00*1.62533*1.62544*1.62659*1.62511
11/11/2011 03:15:00*1.62544*1.6255*1.62605*1.62521
11/11/2011 03:20:00*1.6255*1.62554*1.62587*1.62523
11/11/2011 03:25:00*1.62554*1.62462*1.6256*1.62462
11/11/2011 03:30:00*1.62462*1.62496*1.62504*1.62409
11/11/2011 03:35:00*1.62496*1.62528*1.62548*1.62468
11/11/2011 03:40:00*1.62528*1.62376*1.62528*1.62356
11/11/2011 03:45:00*1.62363*1.62274*1.62371*1.62274
11/11/2011 03:50:00*1.62293*1.62275*1.62325*1.62251
11/11/2011 03:55:00*1.62275*1.62319*1.62319*1.62234
11/11/2011 04:00:00*1.62319*1.6224*1.62319*1.62238
11/11/2011 04:05:00*1.6224*1.62381*1.62398*1.6224
11/11/2011 04:10:00*1.62381*1.62394*1.62394*1.62311
11/11/2011 04:15:00*1.62394*1.6242*1.62465*1.62368
11/11/2011 04:20:00*1.6242*1.6245*1.6245*1.62352
11/11/2011 04:25:00*1.6245*1.6241*1.6245*1.62378
11/11/2011 04:30:00*1.6241*1.62354*1.62449*1.62354
11/11/2011 04:35:00*1.62354*1.62538*1.62561*1.62303
11/11/2011 04:40:00*1.62538*1.62628*1.62632*1.62527
11/11/2011 04:45:00*1.62622*1.62588*1.62631*1.62504
11/11/2011 04:50:00*1.62588*1.62607*1.62664*1.62554
11/11/2011 04:55:00*1.62607*1.62549*1.62629*1.62542
11/11/2011 05:00:00*1.62549*1.62511*1.62572*1.6246
11/11/2011 05:05:00*1.62498*1.62503*1.62529*1.62419
11/11/2011 05:10:00*1.62503*1.62394*1.62534*1.62394
11/11/2011 05:15:00*1.62394*1.62357*1.62412*1.62337
11/11/2011 05:20:00*1.62355*1.62439*1.62483*1.62352
11/11/2011 05:25:00*1.62439*1.62354*1.62439*1.62349
11/11/2011 05:30:00*1.62354*1.62409*1.62436*1.62354
11/11/2011 05:35:00*1.62398*1.62493*1.62529*1.62397
11/11/2011 05:40:00*1.62493*1.62592*1.62592*1.62484
11/11/2011 05:45:00*1.62592*1.62455*1.62596*1.62446
11/11/2011 05:50:00*1.62446*1.62522*1.6254*1.62446
11/11/2011 05:55:00*1.62518*1.62573*1.62573*1.62514
11/11/2011 06:00:00*1.62573*1.62575*1.62621*1.62569
11/11/2011 06:05:00*1.62575*1.62585*1.6259*1.62537
11/11/2011 06:10:00*1.62585*1.62514*1.62585*1.62503
11/11/2011 06:15:00*1.62514*1.6251*1.62524*1.62487
11/11/2011 06:20:00*1.6251*1.62495*1.62528*1.62459
11/11/2011 06:25:00*1.62495*1.6255*1.62561*1.62465
11/11/2011 06:30:00*1.6255*1.6242*1.62574*1.6242
11/11/2011 06:35:00*1.6242*1.62506*1.6251*1.62405
11/11/2011 06:40:00*1.62506*1.62491*1.62527*1.62462
11/11/2011 06:45:00*1.62491*1.62547*1.62547*1.62453
11/11/2011 06:50:00*1.62547*1.62444*1.62549*1.62444
11/11/2011 06:55:00*1.62454*1.62537*1.62548*1.62443
11/11/2011 07:00:00*1.62537*1.62582*1.62582*1.62525
11/11/2011 07:05:00*1.62562*1.6248*1.62612*1.62478
11/11/2011 07:10:00*1.6248*1.62474*1.6249*1.62413
11/11/2011 07:15:00*1.62474*1.62398*1.62474*1.6238
11/11/2011 07:20:00*1.62398*1.6242*1.62439*1.62379
11/11/2011 07:25:00*1.6242*1.6235*1.6242*1.6235
11/11/2011 07:30:00*1.62365*1.6238*1.6238*1.62319
11/11/2011 07:35:00*1.6238*1.62377*1.62401*1.62366
11/11/2011 07:40:00*1.62377*1.62359*1.62406*1.62329
11/11/2011 07:45:00*1.62359*1.62342*1.62387*1.62329
11/11/2011 07:50:00*1.62347*1.62329*1.62365*1.62327
11/11/2011 07:55:00*1.62338*1.62309*1.62344*1.62295
11/11/2011 08:00:00*1.62309*1.62269*1.62321*1.62249
11/11/2011 08:05:00*1.62278*1.62241*1.62332*1.62207
11/11/2011 08:10:00*1.62241*1.62279*1.62281*1.62241
11/11/2011 08:15:00*1.62279*1.6227*1.62279*1.62189
11/11/2011 08:20:00*1.6227*1.62279*1.62322*1.62248
11/11/2011 08:25:00*1.62286*1.62236*1.6229*1.62219
11/11/2011 08:30:00*1.62236*1.62192*1.62292*1.62186
11/11/2011 08:35:00*1.62192*1.62194*1.62235*1.62168
11/11/2011 08:40:00*1.62194*1.62262*1.62268*1.62194
11/11/2011 08:45:00*1.62262*1.62328*1.62349*1.62262
11/11/2011 08:50:00*1.62328*1.62255*1.62347*1.62244
11/11/2011 08:55:00*1.62255*1.62312*1.62312*1.6224
11/11/2011 09:00:00*1.62312*1.62443*1.62445*1.62289
11/11/2011 09:05:00*1.62443*1.6249*1.62508*1.62437
11/11/2011 09:10:00*1.6249*1.62522*1.62543*1.62476
11/11/2011 09:15:00*1.62522*1.62407*1.62607*1.62407
11/11/2011 09:20:00*1.62407*1.62453*1.62493*1.62405
11/11/2011 09:25:00*1.62453*1.62462*1.62469*1.62401
11/11/2011 09:30:00*1.62453*1.6248*1.62532*1.62446
11/11/2011 09:35:00*1.6248*1.62447*1.6248*1.62385
11/11/2011 09:40:00*1.6245*1.62436*1.62503*1.62433
11/11/2011 09:45:00*1.62436*1.62404*1.62488*1.62367
11/11/2011 09:50:00*1.62404*1.62567*1.62594*1.62401
11/11/2011 09:55:00*1.62567*1.62538*1.62619*1.62535
11/11/2011 10:00:00*1.6254*1.6243*1.62544*1.62335
11/11/2011 10:05:00*1.6243*1.62363*1.6245*1.62363
11/11/2011 10:10:00*1.62363*1.62548*1.62548*1.62361
11/11/2011 10:15:00*1.62548*1.62547*1.62631*1.6253
11/11/2011 10:20:00*1.62547*1.62654*1.62656*1.62515
11/11/2011 10:25:00*1.62654*1.62837*1.62881*1.62654
11/11/2011 10:30:00*1.62837*1.63122*1.63145*1.62837
11/11/2011 10:35:00*1.63132*1.63003*1.63206*1.62997
11/11/2011 10:40:00*1.63003*1.63014*1.63192*1.62989
11/11/2011 10:45:00*1.63014*1.6302*1.6304*1.62924
11/11/2011 10:50:00*1.6302*1.63057*1.63125*1.6301
11/11/2011 10:55:00*1.63057*1.63047*1.63103*1.63047
11/11/2011 11:00:00*1.63047*1.62851*1.63047*1.62851
11/11/2011 11:05:00*1.62851*1.62799*1.62851*1.62728
11/11/2011 11:10:00*1.62799*1.62759*1.62811*1.62662
11/11/2011 11:15:00*1.62759*1.62805*1.62842*1.62759
11/11/2011 11:20:00*1.62805*1.62794*1.6288*1.62753
11/11/2011 11:25:00*1.62794*1.62783*1.62841*1.6273
11/11/2011 11:30:00*1.62799*1.62844*1.62863*1.62784
11/11/2011 11:35:00*1.62844*1.62854*1.62929*1.62827
11/11/2011 11:40:00*1.62852*1.62814*1.62854*1.62781
11/11/2011 11:45:00*1.62814*1.62773*1.62842*1.62757
11/11/2011 11:50:00*1.62773*1.62779*1.62815*1.62733
11/11/2011 11:55:00*1.62779*1.62749*1.62822*1.62746
11/11/2011 12:00:00*1.62751*1.62679*1.62751*1.62669
11/11/2011 12:05:00*1.62679*1.62776*1.62784*1.62679
11/11/2011 12:10:00*1.62776*1.62658*1.62776*1.62647
11/11/2011 12:15:00*1.62658*1.62669*1.62725*1.62639
11/11/2011 12:20:00*1.62669*1.62684*1.62746*1.62664
11/11/2011 12:25:00*1.62684*1.62649*1.62695*1.62641
11/11/2011 12:30:00*1.62646*1.62745*1.62746*1.62646
11/11/2011 12:35:00*1.62735*1.62721*1.62754*1.62705
11/11/2011 12:40:00*1.62721*1.62698*1.62732*1.62684
11/11/2011 12:45:00*1.62696*1.62664*1.62712*1.62644
11/11/2011 12:50:00*1.62664*1.62627*1.62664*1.6262
11/11/2011 12:55:00*1.62627*1.6262*1.62636*1.62594
11/11/2011 13:00:00*1.6262*1.62593*1.62652*1.62591
11/11/2011 13:05:00*1.62593*1.62587*1.62614*1.62574
11/11/2011 13:10:00*1.62587*1.62588*1.62613*1.62569
11/11/2011 13:15:00*1.62588*1.6262*1.62647*1.62588
11/11/2011 13:20:00*1.6262*1.62651*1.6269*1.62568
11/11/2011 13:25:00*1.62651*1.6265*1.62666*1.62624
11/11/2011 13:30:00*1.6265*1.62678*1.62704*1.62648
11/11/2011 13:35:00*1.62678*1.62665*1.62706*1.62641
11/11/2011 13:40:00*1.62665*1.62588*1.62676*1.62585
11/11/2011 13:45:00*1.62588*1.62514*1.62603*1.62514
11/11/2011 13:50:00*1.62525*1.62475*1.62538*1.62459
11/11/2011 13:55:00*1.62469*1.62526*1.62539*1.62436
11/11/2011 14:00:00*1.62526*1.62617*1.62619*1.62521
11/11/2011 14:05:00*1.62617*1.62551*1.62618*1.6255
11/11/2011 14:10:00*1.62551*1.62558*1.62578*1.62523
11/11/2011 14:15:00*1.62558*1.62567*1.6259*1.62541
11/11/2011 14:20:00*1.62567*1.62578*1.626*1.62554
11/11/2011 14:25:00*1.62578*1.62556*1.62602*1.62542
11/11/2011 14:30:00*1.62553*1.6251*1.62565*1.6251
11/11/2011 14:35:00*1.6251*1.62456*1.6251*1.62391
11/11/2011 14:40:00*1.62456*1.62493*1.6251*1.62456
11/11/2011 14:45:00*1.62492*1.62561*1.62581*1.62472
11/11/2011 14:50:00*1.62561*1.62664*1.62666*1.62543
11/11/2011 14:55:00*1.62664*1.6275*1.62764*1.62636
11/11/2011 15:00:00*1.6275*1.62705*1.62837*1.62705
11/11/2011 15:05:00*1.62727*1.62649*1.62733*1.62644
11/11/2011 15:10:00*1.62649*1.62734*1.62772*1.62649
11/11/2011 15:15:00*1.62734*1.62699*1.62818*1.62698
11/11/2011 15:20:00*1.62703*1.62647*1.62704*1.62627
11/11/2011 15:25:00*1.62647*1.62682*1.62714*1.62643
11/11/2011 15:30:00*1.62682*1.62648*1.62696*1.62611
11/11/2011 15:35:00*1.62635*1.62714*1.62733*1.62607
11/11/2011 15:40:00*1.62714*1.62718*1.6274*1.62695
11/11/2011 15:45:00*1.62718*1.62683*1.62756*1.6267
11/11/2011 15:50:00*1.62683*1.62691*1.62727*1.62663
11/11/2011 15:55:00*1.62694*1.62632*1.62702*1.62597
11/11/2011 16:00:00*1.62625*1.62585*1.62655*1.6257
11/11/2011 16:05:00*1.62585*1.62762*1.62762*1.62582
