11/09/2011 17:05:00*1.62986*1.62895*1.63018*1.62868
11/09/2011 17:10:00*1.62895*1.62905*1.62947*1.62868
11/09/2011 17:15:00*1.62905*1.62912*1.62978*1.62836
11/09/2011 17:20:00*1.62912*1.62998*1.63024*1.62905
11/09/2011 17:25:00*1.62998*1.62972*1.63072*1.62963
11/09/2011 17:30:00*1.62972*1.62938*1.6301*1.62916
11/09/2011 17:35:00*1.62938*1.62926*1.62982*1.62906
11/09/2011 17:40:00*1.62926*1.6294*1.62954*1.62919
11/09/2011 17:45:00*1.6294*1.62911*1.62954*1.62877
11/09/2011 17:50:00*1.62917*1.6296*1.6296*1.62903
11/09/2011 17:55:00*1.6296*1.62961*1.62973*1.62932
11/09/2011 18:00:00*1.62961*1.62912*1.62972*1.62908
11/09/2011 18:05:00*1.62942*1.6297*1.6303*1.62913
11/09/2011 18:10:00*1.6297*1.62942*1.6297*1.62936
11/09/2011 18:15:00*1.62942*1.62943*1.62946*1.62898
11/09/2011 18:20:00*1.62943*1.62953*1.62977*1.62918
11/09/2011 18:25:00*1.62953*1.62923*1.6296*1.6289
11/09/2011 18:30:00*1.62923*1.629*1.62942*1.62886
11/09/2011 18:35:00*1.629*1.62916*1.62916*1.62856
11/09/2011 18:40:00*1.62916*1.62888*1.62931*1.62884
11/09/2011 18:45:00*1.62888*1.62903*1.62908*1.62868
11/09/2011 18:50:00*1.62903*1.6295*1.62958*1.62895
11/09/2011 18:55:00*1.6295*1.6296*1.62969*1.62943
11/09/2011 19:00:00*1.6296*1.62891*1.62962*1.62855
11/09/2011 19:05:00*1.62888*1.6291*1.6291*1.6285
11/09/2011 19:10:00*1.6291*1.62918*1.62953*1.62874
11/09/2011 19:15:00*1.62918*1.62888*1.62952*1.62882
11/09/2011 19:20:00*1.62888*1.62872*1.62944*1.62872
11/09/2011 19:25:00*1.62872*1.62893*1.62899*1.62828
11/09/2011 19:30:00*1.62893*1.62938*1.62938*1.62871
11/09/2011 19:35:00*1.62938*1.62911*1.62949*1.62857
11/09/2011 19:40:00*1.62911*1.62885*1.62933*1.62853
11/09/2011 19:45:00*1.62885*1.62863*1.62885*1.6282
11/09/2011 19:50:00*1.62863*1.62906*1.62906*1.62823
11/09/2011 19:55:00*1.62906*1.62928*1.62928*1.62885
11/09/2011 20:00:00*1.62928*1.62909*1.6294*1.62875
11/09/2011 20:05:00*1.62909*1.62963*1.63001*1.62892
11/09/2011 20:10:00*1.62963*1.62991*1.62996*1.62957
11/09/2011 20:15:00*1.62988*1.63007*1.6301*1.62957
11/09/2011 20:20:00*1.63002*1.62951*1.63003*1.62938
11/09/2011 20:25:00*1.62951*1.62887*1.62952*1.62875
11/09/2011 20:30:00*1.62887*1.62974*1.63009*1.62881
11/09/2011 20:35:00*1.62994*1.62951*1.63024*1.62951
11/09/2011 20:40:00*1.62951*1.62918*1.62964*1.62912
11/09/2011 20:45:00*1.62918*1.62911*1.62989*1.6291
11/09/2011 20:50:00*1.62911*1.62958*1.62966*1.62911
11/09/2011 20:55:00*1.62958*1.62922*1.62968*1.62918
11/09/2011 21:00:00*1.62922*1.6294*1.62962*1.62916
11/09/2011 21:05:00*1.6294*1.62957*1.62982*1.62935
11/09/2011 21:10:00*1.62957*1.62937*1.6296*1.62903
11/09/2011 21:15:00*1.62937*1.6292*1.62937*1.62909
11/09/2011 21:20:00*1.62919*1.62939*1.62948*1.62918
11/09/2011 21:25:00*1.62939*1.62945*1.62956*1.62926
11/09/2011 21:30:00*1.62945*1.62932*1.6296*1.62923
11/09/2011 21:35:00*1.62932*1.62928*1.62944*1.629
11/09/2011 21:40:00*1.62928*1.62962*1.62969*1.62916
11/09/2011 21:45:00*1.62962*1.62962*1.62973*1.62936
11/09/2011 21:50:00*1.62962*1.62921*1.62962*1.62908
11/09/2011 21:55:00*1.62921*1.62946*1.62958*1.62916
11/09/2011 22:00:00*1.62946*1.62946*1.62975*1.62931
11/09/2011 22:05:00*1.62946*1.62966*1.62972*1.62941
11/09/2011 22:10:00*1.62966*1.62998*1.63*1.62964
11/09/2011 22:15:00*1.62998*1.6301*1.63025*1.6295
11/09/2011 22:20:00*1.6301*1.63012*1.63024*1.62991
11/09/2011 22:25:00*1.63012*1.63016*1.63029*1.62994
11/09/2011 22:30:00*1.63016*1.62985*1.63022*1.62985
11/09/2011 22:35:00*1.62985*1.62978*1.63*1.62953
11/09/2011 22:40:00*1.62978*1.63027*1.63029*1.62978
11/09/2011 22:45:00*1.63027*1.63007*1.63029*1.62989
11/09/2011 22:50:00*1.63007*1.6297*1.63011*1.62964
11/09/2011 22:55:00*1.6297*1.62896*1.6297*1.62858
11/09/2011 23:00:00*1.62896*1.62931*1.62932*1.62872
11/09/2011 23:05:00*1.62931*1.62909*1.62948*1.629
11/09/2011 23:10:00*1.62909*1.62868*1.62919*1.62857
11/09/2011 23:15:00*1.62868*1.62861*1.62871*1.62852
11/09/2011 23:20:00*1.62861*1.62902*1.62909*1.62861
11/09/2011 23:25:00*1.62902*1.62952*1.62955*1.62898
11/09/2011 23:30:00*1.62952*1.62953*1.62976*1.62932
11/09/2011 23:35:00*1.62953*1.62941*1.6297*1.62938
11/09/2011 23:40:00*1.62941*1.62957*1.62977*1.62939
11/09/2011 23:45:00*1.62957*1.62956*1.62962*1.62943
11/09/2011 23:50:00*1.62956*1.62947*1.62961*1.62936
11/09/2011 23:55:00*1.62949*1.62963*1.62991*1.62949
11/10/2011 00:00:00*1.62963*1.62974*1.62987*1.62943
11/10/2011 00:05:00*1.62974*1.62976*1.63002*1.62956
11/10/2011 00:10:00*1.62976*1.62965*1.62995*1.6296
11/10/2011 00:15:00*1.62965*1.62975*1.63006*1.62955
11/10/2011 00:20:00*1.62975*1.62939*1.62975*1.62921
11/10/2011 00:25:00*1.62939*1.62922*1.62949*1.62909
11/10/2011 00:30:00*1.62922*1.6295*1.62956*1.6291
11/10/2011 00:35:00*1.6295*1.62965*1.62974*1.62912
11/10/2011 00:40:00*1.62965*1.62978*1.62981*1.62922
11/10/2011 00:45:00*1.62978*1.62956*1.63007*1.62938
11/10/2011 00:50:00*1.62956*1.63001*1.63029*1.62937
11/10/2011 00:55:00*1.63001*1.62987*1.6301*1.62958
11/10/2011 01:00:00*1.62987*1.63012*1.63014*1.62954
11/10/2011 01:05:00*1.63012*1.63015*1.63035*1.63004
11/10/2011 01:10:00*1.63015*1.63031*1.63055*1.62993
11/10/2011 01:15:00*1.63031*1.63099*1.63114*1.63031
11/10/2011 01:20:00*1.63099*1.63123*1.63123*1.63038
11/10/2011 01:25:00*1.63123*1.63128*1.63141*1.63103
11/10/2011 01:30:00*1.63128*1.63159*1.63213*1.63122
11/10/2011 01:35:00*1.63159*1.63137*1.63204*1.63137
11/10/2011 01:40:00*1.63137*1.63136*1.63165*1.63119
11/10/2011 01:45:00*1.63136*1.63119*1.63143*1.63106
11/10/2011 01:50:00*1.63119*1.63193*1.63227*1.63109
11/10/2011 01:55:00*1.63193*1.63143*1.63201*1.63127
11/10/2011 02:00:00*1.63155*1.63097*1.63166*1.63087
11/10/2011 02:05:00*1.63097*1.63075*1.63107*1.63056
11/10/2011 02:10:00*1.63075*1.63075*1.63086*1.63023
11/10/2011 02:15:00*1.63078*1.63076*1.63108*1.63021
11/10/2011 02:20:00*1.63076*1.63077*1.63109*1.63058
11/10/2011 02:25:00*1.63073*1.63057*1.63119*1.63045
11/10/2011 02:30:00*1.63057*1.62919*1.63125*1.6289
11/10/2011 02:35:00*1.62919*1.62936*1.62936*1.62832
11/10/2011 02:40:00*1.62936*1.62891*1.62966*1.62872
11/10/2011 02:45:00*1.62887*1.62942*1.62948*1.62873
11/10/2011 02:50:00*1.62942*1.63006*1.63006*1.62917
11/10/2011 02:55:00*1.63006*1.631*1.6312*1.62966
11/10/2011 03:00:00*1.631*1.63208*1.63208*1.6307
11/10/2011 03:05:00*1.63208*1.63161*1.63308*1.63157
11/10/2011 03:10:00*1.63161*1.6327*1.6327*1.63111
11/10/2011 03:15:00*1.6327*1.63112*1.63317*1.63102
11/10/2011 03:20:00*1.63112*1.63101*1.63237*1.63076
11/10/2011 03:25:00*1.63101*1.63146*1.63199*1.63098
11/10/2011 03:30:00*1.63146*1.6313*1.6317*1.63076
11/10/2011 03:35:00*1.63142*1.63087*1.63218*1.63087
11/10/2011 03:40:00*1.63087*1.63094*1.63173*1.63072
11/10/2011 03:45:00*1.63099*1.62968*1.6312*1.62968
11/10/2011 03:50:00*1.62968*1.63046*1.63085*1.62957
11/10/2011 03:55:00*1.63046*1.62998*1.63054*1.6296
11/10/2011 04:00:00*1.62998*1.62958*1.63103*1.62897
11/10/2011 04:05:00*1.62958*1.62881*1.63059*1.62859
11/10/2011 04:10:00*1.62881*1.62944*1.62958*1.62788
11/10/2011 04:15:00*1.62944*1.62984*1.62986*1.62882
11/10/2011 04:20:00*1.62984*1.62988*1.63015*1.62944
11/10/2011 04:25:00*1.62999*1.62909*1.62999*1.62882
11/10/2011 04:30:00*1.62909*1.62885*1.62962*1.62837
11/10/2011 04:35:00*1.62885*1.62855*1.62932*1.62822
11/10/2011 04:40:00*1.62855*1.62838*1.62888*1.628
11/10/2011 04:45:00*1.62838*1.62765*1.62876*1.62635
11/10/2011 04:50:00*1.62765*1.62666*1.62774*1.62641
11/10/2011 04:55:00*1.62641*1.6271*1.62723*1.62641
11/10/2011 05:00:00*1.6271*1.62783*1.62817*1.62641
11/10/2011 05:05:00*1.62803*1.62726*1.6281*1.62675
11/10/2011 05:10:00*1.62726*1.6263*1.62726*1.62538
11/10/2011 05:15:00*1.6263*1.62734*1.62781*1.6263
11/10/2011 05:20:00*1.62734*1.62828*1.62852*1.62734
11/10/2011 05:25:00*1.62828*1.62797*1.62889*1.62792
11/10/2011 05:30:00*1.62803*1.62812*1.6287*1.62779
11/10/2011 05:35:00*1.62812*1.62909*1.62945*1.62811
11/10/2011 05:40:00*1.62909*1.62898*1.62925*1.62806
11/10/2011 05:45:00*1.62898*1.63166*1.63166*1.62884
11/10/2011 05:50:00*1.63166*1.63063*1.63176*1.63049
11/10/2011 05:55:00*1.63063*1.63052*1.63132*1.63001
11/10/2011 06:00:00*1.63052*1.62862*1.63052*1.62853
11/10/2011 06:05:00*1.62862*1.62911*1.6293*1.62822
11/10/2011 06:10:00*1.62911*1.62986*1.6303*1.62866
11/10/2011 06:15:00*1.63015*1.62954*1.6303*1.6291
11/10/2011 06:20:00*1.62954*1.62865*1.62954*1.6284
11/10/2011 06:25:00*1.62889*1.62818*1.62892*1.62814
11/10/2011 06:30:00*1.62818*1.62766*1.62818*1.62743
11/10/2011 06:35:00*1.6278*1.62843*1.62843*1.62732
11/10/2011 06:40:00*1.62843*1.62868*1.62871*1.62802
11/10/2011 06:45:00*1.62868*1.62743*1.62868*1.62743
11/10/2011 06:50:00*1.62743*1.62769*1.62808*1.62737
11/10/2011 06:55:00*1.62769*1.62744*1.62848*1.6273
11/10/2011 07:00:00*1.62745*1.62289*1.62761*1.62289
11/10/2011 07:05:00*1.62289*1.62651*1.62722*1.62289
11/10/2011 07:10:00*1.62651*1.62673*1.62727*1.62627
11/10/2011 07:15:00*1.62673*1.62591*1.62707*1.62528
11/10/2011 07:20:00*1.62591*1.625*1.62634*1.62482
11/10/2011 07:25:00*1.625*1.62419*1.62518*1.62392
11/10/2011 07:30:00*1.62419*1.6246*1.62492*1.62419
11/10/2011 07:35:00*1.62465*1.62388*1.62542*1.62378
11/10/2011 07:40:00*1.62388*1.62439*1.62465*1.6238
11/10/2011 07:45:00*1.62439*1.62544*1.62624*1.62439
11/10/2011 07:50:00*1.62546*1.62528*1.62571*1.62497
11/10/2011 07:55:00*1.62528*1.62624*1.62649*1.62516
11/10/2011 08:00:00*1.62624*1.62653*1.62705*1.62624
11/10/2011 08:05:00*1.62668*1.62694*1.62697*1.62618
11/10/2011 08:10:00*1.62694*1.62653*1.62769*1.62653
11/10/2011 08:15:00*1.62653*1.62775*1.62786*1.62643
11/10/2011 08:20:00*1.62775*1.6264*1.62775*1.6262
11/10/2011 08:25:00*1.62641*1.62649*1.62689*1.62576
11/10/2011 08:30:00*1.62649*1.62696*1.62746*1.62613
11/10/2011 08:35:00*1.62696*1.6254*1.62722*1.62536
11/10/2011 08:40:00*1.6255*1.62526*1.62587*1.62508
11/10/2011 08:45:00*1.62536*1.62544*1.62585*1.6249
11/10/2011 08:50:00*1.62544*1.62538*1.62572*1.62436
11/10/2011 08:55:00*1.62545*1.62457*1.62586*1.62429
11/10/2011 09:00:00*1.62457*1.62375*1.62525*1.62375
11/10/2011 09:05:00*1.62375*1.62415*1.62434*1.62347
11/10/2011 09:10:00*1.62409*1.62567*1.62576*1.62376
11/10/2011 09:15:00*1.62567*1.62477*1.62567*1.62473
11/10/2011 09:20:00*1.62477*1.62518*1.62577*1.62438
11/10/2011 09:25:00*1.62518*1.62504*1.62533*1.62468
11/10/2011 09:30:00*1.62504*1.62462*1.62561*1.62448
11/10/2011 09:35:00*1.62462*1.62484*1.62494*1.62416
11/10/2011 09:40:00*1.62492*1.62601*1.62607*1.62492
11/10/2011 09:45:00*1.62601*1.62566*1.6261*1.62529
11/10/2011 09:50:00*1.62564*1.62612*1.6265*1.62515
11/10/2011 09:55:00*1.62612*1.6263*1.62675*1.62602
11/10/2011 10:00:00*1.6263*1.62667*1.62764*1.6263
11/10/2011 10:05:00*1.62667*1.62652*1.62732*1.6256
11/10/2011 10:10:00*1.62631*1.62554*1.62704*1.62545
11/10/2011 10:15:00*1.62554*1.62377*1.62554*1.62346
11/10/2011 10:20:00*1.62377*1.62396*1.62449*1.62373
11/10/2011 10:25:00*1.62396*1.62271*1.62411*1.62255
11/10/2011 10:30:00*1.62271*1.62461*1.6248*1.62271
11/10/2011 10:35:00*1.62461*1.62499*1.62612*1.62455
11/10/2011 10:40:00*1.62499*1.62395*1.62504*1.62308
11/10/2011 10:45:00*1.62404*1.62535*1.62535*1.62389
11/10/2011 10:50:00*1.62535*1.62452*1.62578*1.6239
11/10/2011 10:55:00*1.62452*1.62298*1.62452*1.62262
11/10/2011 11:00:00*1.62301*1.62227*1.62342*1.62227
11/10/2011 11:05:00*1.62227*1.62365*1.62394*1.62197
11/10/2011 11:10:00*1.62365*1.62266*1.62387*1.62265
11/10/2011 11:15:00*1.62265*1.6233*1.62331*1.62214
11/10/2011 11:20:00*1.6233*1.6242*1.62449*1.6233
11/10/2011 11:25:00*1.6242*1.6245*1.62484*1.62407
11/10/2011 11:30:00*1.62471*1.62402*1.62475*1.62363
11/10/2011 11:35:00*1.62402*1.62265*1.62465*1.62265
11/10/2011 11:40:00*1.62265*1.62169*1.62265*1.62114
11/10/2011 11:45:00*1.62169*1.62188*1.62212*1.62087
11/10/2011 11:50:00*1.62188*1.62312*1.62313*1.62112
11/10/2011 11:55:00*1.62312*1.6237*1.6237*1.62308
11/10/2011 12:00:00*1.6237*1.62327*1.62427*1.62313
11/10/2011 12:05:00*1.62327*1.62347*1.62383*1.62275
11/10/2011 12:10:00*1.62332*1.62292*1.62355*1.62274
11/10/2011 12:15:00*1.62292*1.62345*1.62348*1.62266
11/10/2011 12:20:00*1.62345*1.62318*1.62386*1.62304
11/10/2011 12:25:00*1.62318*1.62315*1.62334*1.62283
11/10/2011 12:30:00*1.62315*1.62369*1.62404*1.62276
11/10/2011 12:35:00*1.62361*1.62367*1.62381*1.62332
11/10/2011 12:40:00*1.62367*1.62321*1.62381*1.62318
11/10/2011 12:45:00*1.62321*1.62238*1.6233*1.62234
11/10/2011 12:50:00*1.62238*1.62209*1.62247*1.622
11/10/2011 12:55:00*1.62213*1.62194*1.62243*1.62173
11/10/2011 13:00:00*1.62194*1.62178*1.62251*1.62152
11/10/2011 13:05:00*1.62203*1.62215*1.62215*1.62132
11/10/2011 13:10:00*1.62215*1.6219*1.62217*1.62124
11/10/2011 13:15:00*1.6219*1.62174*1.6219*1.62121
11/10/2011 13:20:00*1.62174*1.62101*1.62174*1.62079
11/10/2011 13:25:00*1.62101*1.62145*1.62149*1.62035
11/10/2011 13:30:00*1.62149*1.6224*1.62242*1.62141
11/10/2011 13:35:00*1.6224*1.62167*1.6224*1.62144
11/10/2011 13:40:00*1.62167*1.62202*1.62204*1.62146
11/10/2011 13:45:00*1.62197*1.62159*1.62202*1.62056
11/10/2011 13:50:00*1.62159*1.62139*1.62163*1.62104
11/10/2011 13:55:00*1.62135*1.62127*1.62139*1.62076
11/10/2011 14:00:00*1.62114*1.62094*1.62137*1.62058
11/10/2011 14:05:00*1.6207*1.62269*1.62269*1.6207
11/10/2011 14:10:00*1.62253*1.62202*1.62274*1.6214
11/10/2011 14:15:00*1.62202*1.62136*1.6225*1.62136
11/10/2011 14:20:00*1.62136*1.61981*1.62142*1.61956
11/10/2011 14:25:00*1.61975*1.62054*1.62088*1.61975
11/10/2011 14:30:00*1.62047*1.62106*1.62152*1.62045
11/10/2011 14:35:00*1.62106*1.62063*1.6212*1.62063
11/10/2011 14:40:00*1.62063*1.62126*1.62147*1.62063
11/10/2011 14:45:00*1.62126*1.62041*1.62138*1.62026
11/10/2011 14:50:00*1.62041*1.62064*1.62096*1.62025
11/10/2011 14:55:00*1.62064*1.62084*1.62122*1.62042
11/10/2011 15:00:00*1.62084*1.62097*1.6213*1.62073
11/10/2011 15:05:00*1.62097*1.62101*1.6215*1.62043
11/10/2011 15:10:00*1.62101*1.62167*1.6218*1.62025
11/10/2011 15:15:00*1.62167*1.62092*1.62167*1.62078
11/10/2011 15:20:00*1.62092*1.62109*1.62155*1.6204
11/10/2011 15:25:00*1.6211*1.6206*1.62127*1.62028
11/10/2011 15:30:00*1.6206*1.62047*1.62068*1.61955
11/10/2011 15:35:00*1.62047*1.62116*1.62128*1.62028
11/10/2011 15:40:00*1.62116*1.62068*1.62116*1.62043
11/10/2011 15:45:00*1.62068*1.62064*1.62109*1.62029
11/10/2011 15:50:00*1.62036*1.62042*1.6208*1.61999
11/10/2011 15:55:00*1.62042*1.62002*1.62054*1.61982
11/10/2011 16:00:00*1.62012*1.62052*1.62078*1.62
11/10/2011 16:05:00*1.62052*1.62017*1.62052*1.6199
11/10/2011 16:10:00*1.62017*1.61986*1.62039*1.61984
11/10/2011 16:15:00*1.61986*1.62051*1.62051*1.61954
11/10/2011 16:20:00*1.62051*1.62052*1.62094*1.62051
11/10/2011 16:25:00*1.62052*1.62039*1.6207*1.62039
11/10/2011 16:30:00*1.62039*1.62031*1.6204*1.61975
11/10/2011 16:35:00*1.62031*1.62048*1.6205*1.62002
11/10/2011 16:40:00*1.62048*1.62051*1.62104*1.62023
11/10/2011 16:45:00*1.62051*1.62046*1.62114*1.61985
11/10/2011 16:50:00*1.62046*1.62039*1.62085*1.62019
11/10/2011 16:55:00*1.62039*1.62048*1.62055*1.6202
11/10/2011 17:00:00*1.62048*1.61998*1.62108*1.61998
