11/08/2011 17:05:00*1.62304*1.62297*1.62319*1.62236
11/08/2011 17:10:00*1.62297*1.6232*1.62351*1.62267
11/08/2011 17:15:00*1.62341*1.62365*1.62381*1.62309
11/08/2011 17:20:00*1.62365*1.62372*1.62375*1.6234
11/08/2011 17:25:00*1.62372*1.62413*1.62413*1.62354
11/08/2011 17:30:00*1.62413*1.62392*1.6243*1.62371
11/08/2011 17:35:00*1.62392*1.62405*1.6243*1.62362
11/08/2011 17:40:00*1.62405*1.62422*1.62422*1.62402
11/08/2011 17:45:00*1.62422*1.62305*1.62422*1.62275
11/08/2011 17:50:00*1.62305*1.62326*1.62335*1.62297
11/08/2011 17:55:00*1.62326*1.6233*1.6233*1.6231
11/08/2011 18:00:00*1.6233*1.62375*1.62375*1.62318
11/08/2011 18:05:00*1.62375*1.62465*1.6247*1.62375
11/08/2011 18:10:00*1.62465*1.6238*1.62473*1.6238
11/08/2011 18:15:00*1.6238*1.62411*1.62411*1.62371
11/08/2011 18:20:00*1.62411*1.62385*1.62422*1.6238
11/08/2011 18:25:00*1.62385*1.62377*1.6244*1.62361
11/08/2011 18:30:00*1.62377*1.62363*1.62381*1.62362
11/08/2011 18:35:00*1.62363*1.6238*1.62384*1.62351
11/08/2011 18:40:00*1.6238*1.62351*1.62383*1.62322
11/08/2011 18:45:00*1.62351*1.62363*1.62375*1.62346
11/08/2011 18:50:00*1.62363*1.62361*1.6237*1.62325
11/08/2011 18:55:00*1.62361*1.62421*1.62429*1.62358
11/08/2011 19:00:00*1.62421*1.62458*1.62467*1.6242
11/08/2011 19:05:00*1.62458*1.62461*1.62491*1.62421
11/08/2011 19:10:00*1.62461*1.62438*1.62461*1.62403
11/08/2011 19:15:00*1.62438*1.62474*1.62508*1.62421
11/08/2011 19:20:00*1.62474*1.62414*1.62491*1.62392
11/08/2011 19:25:00*1.62416*1.62464*1.62483*1.62415
11/08/2011 19:30:00*1.62464*1.62386*1.62484*1.62371
11/08/2011 19:35:00*1.62386*1.6239*1.62399*1.62342
11/08/2011 19:40:00*1.6239*1.62341*1.6239*1.62301
11/08/2011 19:45:00*1.62341*1.62314*1.62348*1.62295
11/08/2011 19:50:00*1.62314*1.62311*1.6233*1.62295
11/08/2011 19:55:00*1.62311*1.62353*1.6236*1.6231
11/08/2011 20:00:00*1.62352*1.6235*1.62398*1.62324
11/08/2011 20:05:00*1.6235*1.62429*1.62429*1.62343
11/08/2011 20:10:00*1.62429*1.62395*1.62429*1.62362
11/08/2011 20:15:00*1.62395*1.62481*1.62492*1.62371
11/08/2011 20:20:00*1.62474*1.62539*1.6255*1.62474
11/08/2011 20:25:00*1.62532*1.62506*1.62544*1.62504
11/08/2011 20:30:00*1.62506*1.62546*1.62556*1.62502
11/08/2011 20:35:00*1.62546*1.62531*1.62546*1.62472
11/08/2011 20:40:00*1.62531*1.62546*1.62579*1.6252
11/08/2011 20:45:00*1.62562*1.62584*1.62604*1.62538
11/08/2011 20:50:00*1.62584*1.62594*1.62648*1.62581
11/08/2011 20:55:00*1.62594*1.62567*1.62603*1.62564
11/08/2011 21:00:00*1.62567*1.62573*1.62581*1.62542
11/08/2011 21:05:00*1.62573*1.62547*1.62634*1.62547
11/08/2011 21:10:00*1.62547*1.62609*1.6262*1.6252
11/08/2011 21:15:00*1.62609*1.6265*1.62661*1.62608
11/08/2011 21:20:00*1.6265*1.62664*1.62671*1.62639
11/08/2011 21:25:00*1.62667*1.62624*1.62672*1.62624
11/08/2011 21:30:00*1.62624*1.62638*1.62649*1.62611
11/08/2011 21:35:00*1.62638*1.62655*1.62664*1.62613
11/08/2011 21:40:00*1.62655*1.62669*1.62689*1.62652
11/08/2011 21:45:00*1.62673*1.62681*1.62681*1.62652
11/08/2011 21:50:00*1.62673*1.62663*1.62695*1.62644
11/08/2011 21:55:00*1.62664*1.62619*1.62678*1.62609
11/08/2011 22:00:00*1.62619*1.62648*1.6266*1.62618
11/08/2011 22:05:00*1.62648*1.62655*1.62683*1.62637
11/08/2011 22:10:00*1.62655*1.62662*1.6267*1.62637
11/08/2011 22:15:00*1.62662*1.6267*1.62689*1.62655
11/08/2011 22:20:00*1.62659*1.62657*1.62708*1.62651
11/08/2011 22:25:00*1.62669*1.62639*1.62687*1.62635
11/08/2011 22:30:00*1.62639*1.62642*1.62659*1.62616
11/08/2011 22:35:00*1.62642*1.62661*1.62673*1.62637
11/08/2011 22:40:00*1.62662*1.6265*1.62675*1.6265
11/08/2011 22:45:00*1.6265*1.62604*1.62655*1.62579
11/08/2011 22:50:00*1.62604*1.62703*1.62703*1.62604
11/08/2011 22:55:00*1.62703*1.62729*1.62729*1.62688
11/08/2011 23:00:00*1.62729*1.62729*1.62756*1.62712
11/08/2011 23:05:00*1.62729*1.62722*1.62737*1.62703
11/08/2011 23:10:00*1.62722*1.62738*1.6274*1.62694
11/08/2011 23:15:00*1.62738*1.62745*1.6276*1.62716
11/08/2011 23:20:00*1.62745*1.6275*1.62762*1.62741
11/08/2011 23:25:00*1.6275*1.62688*1.62751*1.62668
11/08/2011 23:30:00*1.62688*1.62673*1.627*1.62661
11/08/2011 23:35:00*1.62673*1.62657*1.62689*1.62639
11/08/2011 23:40:00*1.62657*1.62659*1.62659*1.62628
11/08/2011 23:45:00*1.62659*1.62638*1.62659*1.62636
11/08/2011 23:50:00*1.62638*1.62622*1.62659*1.62604
11/08/2011 23:55:00*1.62619*1.62594*1.62642*1.62586
11/09/2011 00:00:00*1.62594*1.6256*1.62604*1.62557
11/09/2011 00:05:00*1.6256*1.6256*1.62594*1.62524
11/09/2011 00:10:00*1.6256*1.62567*1.62578*1.62554
11/09/2011 00:15:00*1.62567*1.6257*1.62602*1.62567
11/09/2011 00:20:00*1.6257*1.62602*1.62603*1.62566
11/09/2011 00:25:00*1.62602*1.62599*1.62624*1.62574
11/09/2011 00:30:00*1.62599*1.62616*1.62629*1.62594
11/09/2011 00:35:00*1.62616*1.62587*1.62638*1.62584
11/09/2011 00:40:00*1.62587*1.62581*1.626*1.62572
11/09/2011 00:45:00*1.62581*1.62602*1.62621*1.62571
11/09/2011 00:50:00*1.62602*1.62616*1.62632*1.62595
11/09/2011 00:55:00*1.62616*1.62629*1.62636*1.6261
11/09/2011 01:00:00*1.62624*1.62634*1.62646*1.6261
11/09/2011 01:05:00*1.62634*1.62632*1.62661*1.62611
11/09/2011 01:10:00*1.62631*1.62618*1.62641*1.62603
11/09/2011 01:15:00*1.62618*1.62571*1.62622*1.62562
11/09/2011 01:20:00*1.62571*1.62571*1.62588*1.62551
11/09/2011 01:25:00*1.62571*1.62581*1.62592*1.62555
11/09/2011 01:30:00*1.62581*1.62604*1.62604*1.62571
11/09/2011 01:35:00*1.62597*1.62618*1.62624*1.62592
11/09/2011 01:40:00*1.62618*1.62637*1.62641*1.62612
11/09/2011 01:45:00*1.62637*1.62613*1.62644*1.62597
11/09/2011 01:50:00*1.62613*1.62602*1.62644*1.62592
11/09/2011 01:55:00*1.62602*1.62558*1.62602*1.62557
11/09/2011 02:00:00*1.62558*1.62591*1.62596*1.62547
11/09/2011 02:05:00*1.62591*1.62572*1.62597*1.62543
11/09/2011 02:10:00*1.62572*1.62577*1.62597*1.62561
11/09/2011 02:15:00*1.62577*1.62477*1.6264*1.62472
11/09/2011 02:20:00*1.62477*1.62474*1.625*1.62433
11/09/2011 02:25:00*1.62493*1.6243*1.62516*1.6243
11/09/2011 02:30:00*1.6243*1.62472*1.62479*1.62397
11/09/2011 02:35:00*1.62472*1.62551*1.62612*1.62469
11/09/2011 02:40:00*1.6256*1.62634*1.62663*1.62551
11/09/2011 02:45:00*1.62634*1.62637*1.62716*1.62621
11/09/2011 02:50:00*1.62637*1.62657*1.62676*1.62624
11/09/2011 02:55:00*1.62657*1.62687*1.62697*1.62638
11/09/2011 03:00:00*1.62687*1.62643*1.62687*1.62619
11/09/2011 03:05:00*1.62643*1.6272*1.6272*1.62643
11/09/2011 03:10:00*1.62698*1.62858*1.62898*1.62698
11/09/2011 03:15:00*1.62858*1.628*1.62923*1.62796
11/09/2011 03:20:00*1.62796*1.629*1.62918*1.62796
11/09/2011 03:25:00*1.629*1.62877*1.62934*1.62845
11/09/2011 03:30:00*1.62863*1.6283*1.62888*1.62815
11/09/2011 03:35:00*1.6283*1.62796*1.62889*1.62772
11/09/2011 03:40:00*1.62796*1.62728*1.628*1.62724
11/09/2011 03:45:00*1.62728*1.6283*1.62831*1.62708
11/09/2011 03:50:00*1.6283*1.62788*1.62856*1.62774
11/09/2011 03:55:00*1.62788*1.6271*1.62788*1.62651
11/09/2011 04:00:00*1.6271*1.62643*1.62756*1.62617
11/09/2011 04:05:00*1.62643*1.62813*1.62815*1.62643
11/09/2011 04:10:00*1.62813*1.62809*1.62831*1.62715
11/09/2011 04:15:00*1.62807*1.62845*1.62886*1.62781
11/09/2011 04:20:00*1.62845*1.62788*1.62858*1.62754
11/09/2011 04:25:00*1.62808*1.62702*1.6281*1.62682
11/09/2011 04:30:00*1.62702*1.62584*1.62797*1.62584
11/09/2011 04:35:00*1.62659*1.6255*1.62681*1.62521
11/09/2011 04:40:00*1.6255*1.62634*1.62646*1.62408
11/09/2011 04:45:00*1.62646*1.62836*1.62872*1.62577
11/09/2011 04:50:00*1.62836*1.62852*1.62863*1.62784
11/09/2011 04:55:00*1.62856*1.62852*1.62876*1.62776
11/09/2011 05:00:00*1.62852*1.62761*1.62852*1.62736
11/09/2011 05:05:00*1.62761*1.6266*1.62776*1.62639
11/09/2011 05:10:00*1.62657*1.62837*1.62837*1.62571
11/09/2011 05:15:00*1.62837*1.62853*1.62941*1.62812
11/09/2011 05:20:00*1.62853*1.62928*1.62941*1.62809
11/09/2011 05:25:00*1.62928*1.62742*1.62938*1.62742
11/09/2011 05:30:00*1.62749*1.62735*1.62802*1.62735
11/09/2011 05:35:00*1.62735*1.62768*1.62768*1.62636
11/09/2011 05:40:00*1.62768*1.62683*1.62768*1.62656
11/09/2011 05:45:00*1.62683*1.62699*1.62714*1.62647
11/09/2011 05:50:00*1.62699*1.627*1.62705*1.62646
11/09/2011 05:55:00*1.627*1.62655*1.62713*1.62627
11/09/2011 06:00:00*1.62636*1.62774*1.62799*1.62636
11/09/2011 06:05:00*1.62774*1.62992*1.63048*1.62774
11/09/2011 06:10:00*1.62992*1.62938*1.63066*1.62938
11/09/2011 06:15:00*1.62938*1.63012*1.63034*1.62938
11/09/2011 06:20:00*1.63012*1.63018*1.63047*1.62942
11/09/2011 06:25:00*1.63018*1.6296*1.63031*1.62858
11/09/2011 06:30:00*1.6296*1.63126*1.63209*1.6296
11/09/2011 06:35:00*1.63126*1.62902*1.63168*1.62902
11/09/2011 06:40:00*1.62902*1.63005*1.63018*1.62781
11/09/2011 06:45:00*1.63005*1.62998*1.63068*1.62996
11/09/2011 06:50:00*1.62998*1.63006*1.63017*1.62905
11/09/2011 06:55:00*1.63006*1.62887*1.63016*1.62834
11/09/2011 07:00:00*1.62887*1.62826*1.62898*1.62793
11/09/2011 07:05:00*1.62826*1.6274*1.62882*1.62673
11/09/2011 07:10:00*1.6274*1.62694*1.62765*1.62679
11/09/2011 07:15:00*1.62694*1.6269*1.62745*1.62667
11/09/2011 07:20:00*1.62686*1.62767*1.62801*1.62683
11/09/2011 07:25:00*1.62767*1.62872*1.62899*1.62719
11/09/2011 07:30:00*1.62872*1.63018*1.63033*1.62865
11/09/2011 07:35:00*1.63018*1.62936*1.63018*1.62931
11/09/2011 07:40:00*1.62936*1.63179*1.632*1.62936
11/09/2011 07:45:00*1.63179*1.6303*1.63183*1.6299
11/09/2011 07:50:00*1.6303*1.62999*1.63051*1.6295
11/09/2011 07:55:00*1.62999*1.62997*1.63053*1.62964
11/09/2011 08:00:00*1.62997*1.63011*1.63039*1.62989
11/09/2011 08:05:00*1.62997*1.63031*1.63069*1.62956
11/09/2011 08:10:00*1.63031*1.62947*1.63031*1.62906
11/09/2011 08:15:00*1.62947*1.62873*1.62955*1.6286
11/09/2011 08:20:00*1.62873*1.62966*1.62984*1.62845
11/09/2011 08:25:00*1.62966*1.6297*1.63001*1.62948
11/09/2011 08:30:00*1.6297*1.62996*1.63026*1.6297
11/09/2011 08:35:00*1.62996*1.62891*1.62997*1.62852
11/09/2011 08:40:00*1.62891*1.62878*1.63053*1.62874
11/09/2011 08:45:00*1.62904*1.62748*1.62904*1.62713
11/09/2011 08:50:00*1.62748*1.62487*1.6277*1.6248
11/09/2011 08:55:00*1.62487*1.62495*1.62566*1.62435
11/09/2011 09:00:00*1.62495*1.62495*1.62538*1.62454
11/09/2011 09:05:00*1.62519*1.62536*1.6254*1.62456
11/09/2011 09:10:00*1.62528*1.62569*1.62596*1.62507
11/09/2011 09:15:00*1.62569*1.6259*1.62599*1.62527
11/09/2011 09:20:00*1.6259*1.62514*1.6259*1.62459
11/09/2011 09:25:00*1.62514*1.62464*1.62549*1.62422
11/09/2011 09:30:00*1.62464*1.62526*1.62569*1.62455
11/09/2011 09:35:00*1.62526*1.62413*1.62568*1.62388
11/09/2011 09:40:00*1.62413*1.6242*1.62515*1.62358
11/09/2011 09:45:00*1.6242*1.62449*1.62539*1.6241
11/09/2011 09:50:00*1.62449*1.62563*1.62604*1.62449
11/09/2011 09:55:00*1.62563*1.62663*1.62663*1.62479
11/09/2011 10:00:00*1.62663*1.62681*1.62752*1.62552
11/09/2011 10:05:00*1.62623*1.62619*1.62663*1.62544
11/09/2011 10:10:00*1.62619*1.62678*1.62706*1.62607
11/09/2011 10:15:00*1.62657*1.62546*1.62693*1.62546
11/09/2011 10:20:00*1.62546*1.62541*1.62576*1.62499
11/09/2011 10:25:00*1.62541*1.6251*1.62608*1.62498
11/09/2011 10:30:00*1.6251*1.62615*1.62626*1.62501
11/09/2011 10:35:00*1.62615*1.62645*1.62694*1.6255
11/09/2011 10:40:00*1.62645*1.62894*1.62912*1.62633
11/09/2011 10:45:00*1.62893*1.62823*1.62925*1.62783
11/09/2011 10:50:00*1.62823*1.62549*1.62823*1.62502
11/09/2011 10:55:00*1.62549*1.62602*1.62602*1.62494
11/09/2011 11:00:00*1.62602*1.62473*1.62602*1.62468
11/09/2011 11:05:00*1.62493*1.62441*1.62496*1.6242
11/09/2011 11:10:00*1.62441*1.62332*1.62441*1.62293
11/09/2011 11:15:00*1.62332*1.62337*1.62367*1.62313
11/09/2011 11:20:00*1.62337*1.6243*1.62441*1.62316
11/09/2011 11:25:00*1.6243*1.62389*1.62461*1.62384
11/09/2011 11:30:00*1.62389*1.62414*1.62422*1.62371
11/09/2011 11:35:00*1.62414*1.62427*1.62445*1.62401
11/09/2011 11:40:00*1.62427*1.62405*1.62427*1.62339
11/09/2011 11:45:00*1.62405*1.62413*1.62455*1.62387
11/09/2011 11:50:00*1.62413*1.62279*1.62427*1.62273
11/09/2011 11:55:00*1.62275*1.62255*1.6234*1.6225
11/09/2011 12:00:00*1.62255*1.6231*1.6231*1.62209
11/09/2011 12:05:00*1.6231*1.62371*1.62446*1.6231
11/09/2011 12:10:00*1.62371*1.62373*1.62438*1.62357
11/09/2011 12:15:00*1.62373*1.6242*1.62484*1.62371
11/09/2011 12:20:00*1.6242*1.62433*1.62441*1.62403
11/09/2011 12:25:00*1.62433*1.62378*1.62448*1.62364
11/09/2011 12:30:00*1.62378*1.62439*1.62443*1.62378
11/09/2011 12:35:00*1.62439*1.62415*1.62464*1.62412
11/09/2011 12:40:00*1.62415*1.62389*1.62419*1.6235
11/09/2011 12:45:00*1.62371*1.62302*1.62384*1.62278
11/09/2011 12:50:00*1.62302*1.62303*1.6233*1.62272
11/09/2011 12:55:00*1.62303*1.62352*1.62372*1.62303
11/09/2011 13:00:00*1.62344*1.6235*1.62366*1.62327
11/09/2011 13:05:00*1.6235*1.62353*1.62371*1.62274
11/09/2011 13:10:00*1.62353*1.62269*1.62361*1.62258
11/09/2011 13:15:00*1.62269*1.62266*1.62364*1.62265
11/09/2011 13:20:00*1.62285*1.62286*1.62323*1.62265
11/09/2011 13:25:00*1.62286*1.62362*1.62362*1.62281
11/09/2011 13:30:00*1.62362*1.62239*1.62375*1.6223
11/09/2011 13:35:00*1.62239*1.6224*1.62308*1.62219
11/09/2011 13:40:00*1.6224*1.62256*1.62281*1.62225
11/09/2011 13:45:00*1.62256*1.62312*1.6233*1.62256
11/09/2011 13:50:00*1.62312*1.62357*1.62362*1.62301
11/09/2011 13:55:00*1.62357*1.62479*1.62479*1.62351
11/09/2011 14:00:00*1.62479*1.62518*1.62533*1.62478
11/09/2011 14:05:00*1.62518*1.62584*1.62584*1.62486
11/09/2011 14:10:00*1.62584*1.62596*1.62645*1.62569
11/09/2011 14:15:00*1.62596*1.62502*1.62653*1.6249
11/09/2011 14:20:00*1.62502*1.62527*1.6253*1.62442
11/09/2011 14:25:00*1.62524*1.62484*1.62541*1.62469
11/09/2011 14:30:00*1.62484*1.62509*1.62554*1.62465
11/09/2011 14:35:00*1.62509*1.6257*1.6257*1.6248
11/09/2011 14:40:00*1.6257*1.6254*1.62603*1.62491
11/09/2011 14:45:00*1.6254*1.62596*1.62605*1.6251
11/09/2011 14:50:00*1.62596*1.6261*1.62621*1.62568
11/09/2011 14:55:00*1.6261*1.62684*1.62804*1.62586
11/09/2011 15:00:00*1.62684*1.62804*1.62806*1.6266
11/09/2011 15:05:00*1.62804*1.62727*1.62842*1.62726
11/09/2011 15:10:00*1.62727*1.62668*1.62732*1.62647
11/09/2011 15:15:00*1.62668*1.62676*1.62727*1.62643
11/09/2011 15:20:00*1.62676*1.62731*1.62736*1.62662
11/09/2011 15:25:00*1.62731*1.62565*1.62731*1.62545
11/09/2011 15:30:00*1.62565*1.62602*1.62625*1.62523
11/09/2011 15:35:00*1.62602*1.62686*1.62735*1.62602
11/09/2011 15:40:00*1.62701*1.62691*1.62731*1.62671
11/09/2011 15:45:00*1.62691*1.62737*1.62761*1.62665
11/09/2011 15:50:00*1.62737*1.62689*1.62755*1.6265
11/09/2011 15:55:00*1.62687*1.62641*1.62721*1.6261
11/09/2011 16:00:00*1.62641*1.62738*1.62738*1.62641
11/09/2011 16:05:00*1.62738*1.62716*1.62782*1.62709
11/09/2011 16:10:00*1.62716*1.62712*1.62761*1.62683
11/09/2011 16:15:00*1.62712*1.6283*1.6283*1.62676
11/09/2011 16:20:00*1.628*1.62842*1.62876*1.62789
11/09/2011 16:25:00*1.62828*1.6298*1.62994*1.62817
11/09/2011 16:30:00*1.6298*1.62853*1.62983*1.62802
11/09/2011 16:35:00*1.62853*1.62855*1.62857*1.62774
11/09/2011 16:40:00*1.62855*1.62871*1.62913*1.62855
11/09/2011 16:45:00*1.62871*1.62936*1.62962*1.62871
11/09/2011 16:50:00*1.62936*1.62955*1.62979*1.62896
11/09/2011 16:55:00*1.62964*1.62922*1.62983*1.62895
11/09/2011 17:00:00*1.62922*1.62986*1.63068*1.62902
