11/07/2011 17:05:00*1.6258*1.62543*1.6258*1.62446
11/07/2011 17:10:00*1.62543*1.62639*1.62639*1.62543
11/07/2011 17:15:00*1.62639*1.62621*1.62639*1.62608
11/07/2011 17:20:00*1.62621*1.62656*1.6269*1.62583
11/07/2011 17:25:00*1.62656*1.62661*1.62661*1.62636
11/07/2011 17:30:00*1.62661*1.6267*1.62701*1.62648
11/07/2011 17:35:00*1.6267*1.62694*1.62705*1.62664
11/07/2011 17:40:00*1.62694*1.62645*1.62694*1.6263
11/07/2011 17:45:00*1.62645*1.62751*1.62751*1.62644
11/07/2011 17:50:00*1.62751*1.62648*1.62751*1.62607
11/07/2011 17:55:00*1.62648*1.62682*1.62714*1.62643
11/07/2011 18:00:00*1.62682*1.62702*1.62702*1.62682
11/07/2011 18:05:00*1.62702*1.62734*1.62734*1.62679
11/07/2011 18:10:00*1.62734*1.62747*1.62759*1.62719
11/07/2011 18:15:00*1.62747*1.62705*1.62749*1.62694
11/07/2011 18:20:00*1.62705*1.62696*1.62709*1.62696
11/07/2011 18:25:00*1.62696*1.6268*1.62718*1.6268
11/07/2011 18:30:00*1.6268*1.62693*1.62723*1.6268
11/07/2011 18:35:00*1.62693*1.62672*1.62718*1.62662
11/07/2011 18:40:00*1.62672*1.62759*1.62759*1.62662
11/07/2011 18:45:00*1.62759*1.62748*1.62794*1.62746
11/07/2011 18:50:00*1.62748*1.62809*1.6281*1.62724
11/07/2011 18:55:00*1.62798*1.62846*1.6285*1.62798
11/07/2011 19:00:00*1.62846*1.62854*1.62855*1.62774
11/07/2011 19:05:00*1.62855*1.6277*1.62855*1.62768
11/07/2011 19:10:00*1.6277*1.62777*1.62804*1.6277
11/07/2011 19:15:00*1.62777*1.62754*1.62787*1.62724
11/07/2011 19:20:00*1.62754*1.62781*1.62807*1.62732
11/07/2011 19:25:00*1.62781*1.62749*1.62781*1.62741
11/07/2011 19:30:00*1.62749*1.62777*1.628*1.62749
11/07/2011 19:35:00*1.62777*1.62811*1.62811*1.62775
11/07/2011 19:40:00*1.62811*1.62886*1.62914*1.62804
11/07/2011 19:45:00*1.62886*1.62794*1.62886*1.62786
11/07/2011 19:50:00*1.62789*1.62806*1.62839*1.62789
11/07/2011 19:55:00*1.62806*1.62809*1.6284*1.62796
11/07/2011 20:00:00*1.62809*1.62726*1.62829*1.62724
11/07/2011 20:05:00*1.62726*1.627*1.62761*1.62683
11/07/2011 20:10:00*1.627*1.62674*1.627*1.62666
11/07/2011 20:15:00*1.62674*1.62654*1.62678*1.62602
11/07/2011 20:20:00*1.62654*1.62506*1.62679*1.62459
11/07/2011 20:25:00*1.62506*1.62566*1.62587*1.62506
11/07/2011 20:30:00*1.62566*1.62583*1.62595*1.62562
11/07/2011 20:35:00*1.62583*1.62594*1.6264*1.62577
11/07/2011 20:40:00*1.62594*1.62571*1.62594*1.62569
11/07/2011 20:45:00*1.62571*1.62582*1.62591*1.62557
11/07/2011 20:50:00*1.62582*1.62581*1.62624*1.62581
11/07/2011 20:55:00*1.62581*1.62592*1.62629*1.62581
11/07/2011 21:00:00*1.62592*1.62605*1.62618*1.62585
11/07/2011 21:05:00*1.62605*1.62623*1.62645*1.62605
11/07/2011 21:10:00*1.62623*1.62685*1.62686*1.62622
11/07/2011 21:15:00*1.62685*1.62784*1.62786*1.62685
11/07/2011 21:20:00*1.62784*1.62727*1.62784*1.62695
11/07/2011 21:25:00*1.62727*1.62699*1.62733*1.62699
11/07/2011 21:30:00*1.62699*1.62723*1.62732*1.62678
11/07/2011 21:35:00*1.62723*1.62768*1.62773*1.627
11/07/2011 21:40:00*1.62768*1.62729*1.62785*1.62729
11/07/2011 21:45:00*1.62729*1.62746*1.62761*1.62721
11/07/2011 21:50:00*1.62746*1.62709*1.62755*1.62695
11/07/2011 21:55:00*1.62709*1.62704*1.62725*1.62684
11/07/2011 22:00:00*1.62704*1.62673*1.62709*1.62671
11/07/2011 22:05:00*1.62673*1.62673*1.62708*1.6265
11/07/2011 22:10:00*1.62673*1.62706*1.62729*1.62629
11/07/2011 22:15:00*1.62706*1.62737*1.6275*1.62705
11/07/2011 22:20:00*1.62737*1.62709*1.62748*1.62709
11/07/2011 22:25:00*1.62709*1.62754*1.62764*1.62699
11/07/2011 22:30:00*1.62753*1.62764*1.62778*1.6273
11/07/2011 22:35:00*1.62766*1.62769*1.62772*1.62746
11/07/2011 22:40:00*1.62769*1.62812*1.62812*1.62768
11/07/2011 22:45:00*1.62812*1.62779*1.62812*1.62779
11/07/2011 22:50:00*1.62779*1.62783*1.628*1.6277
11/07/2011 22:55:00*1.62772*1.62804*1.62824*1.62753
11/07/2011 23:00:00*1.62804*1.62839*1.62846*1.62799
11/07/2011 23:05:00*1.62839*1.62828*1.62844*1.62792
11/07/2011 23:10:00*1.62828*1.62826*1.62831*1.62788
11/07/2011 23:15:00*1.62826*1.62843*1.6286*1.62802
11/07/2011 23:20:00*1.62843*1.62859*1.6288*1.62814
11/07/2011 23:25:00*1.62859*1.62849*1.62864*1.62819
11/07/2011 23:30:00*1.62849*1.62865*1.62893*1.62823
11/07/2011 23:35:00*1.62865*1.62919*1.62933*1.62865
11/07/2011 23:40:00*1.62919*1.62887*1.62936*1.62885
11/07/2011 23:45:00*1.62887*1.62867*1.62897*1.62792
11/07/2011 23:50:00*1.62867*1.62886*1.62917*1.62866
11/07/2011 23:55:00*1.62886*1.62815*1.62886*1.6278
11/08/2011 00:00:00*1.62815*1.62775*1.62827*1.62765
11/08/2011 00:05:00*1.62775*1.62773*1.62793*1.62742
11/08/2011 00:10:00*1.62773*1.62784*1.62802*1.62773
11/08/2011 00:15:00*1.62784*1.62713*1.6281*1.62697
11/08/2011 00:20:00*1.62713*1.62783*1.62783*1.62703
11/08/2011 00:25:00*1.62783*1.62909*1.62912*1.62779
11/08/2011 00:30:00*1.62909*1.62911*1.62954*1.62905
11/08/2011 00:35:00*1.62911*1.62916*1.62918*1.62888
11/08/2011 00:40:00*1.62916*1.62931*1.62951*1.62916
11/08/2011 00:45:00*1.62931*1.62911*1.62935*1.62894
11/08/2011 00:50:00*1.62911*1.62923*1.62936*1.62892
11/08/2011 00:55:00*1.62923*1.62891*1.62933*1.62891
11/08/2011 01:00:00*1.62891*1.6288*1.62902*1.62875
11/08/2011 01:05:00*1.62889*1.62955*1.62968*1.62878
11/08/2011 01:10:00*1.62955*1.6295*1.62958*1.6292
11/08/2011 01:15:00*1.6295*1.62972*1.62983*1.62932
11/08/2011 01:20:00*1.62972*1.62958*1.62977*1.62943
11/08/2011 01:25:00*1.62958*1.63033*1.63033*1.62956
11/08/2011 01:30:00*1.63033*1.62999*1.63033*1.62954
11/08/2011 01:35:00*1.62999*1.62945*1.63014*1.62926
11/08/2011 01:40:00*1.62945*1.62974*1.62975*1.62903
11/08/2011 01:45:00*1.62974*1.62983*1.62987*1.62956
11/08/2011 01:50:00*1.62983*1.6299*1.63026*1.62976
11/08/2011 01:55:00*1.6299*1.62946*1.63014*1.62946
11/08/2011 02:00:00*1.62946*1.62951*1.62974*1.6293
11/08/2011 02:05:00*1.62951*1.62894*1.62955*1.62867
11/08/2011 02:10:00*1.62894*1.62906*1.62924*1.62883
11/08/2011 02:15:00*1.62906*1.62889*1.6291*1.62854
11/08/2011 02:20:00*1.62889*1.62976*1.62992*1.62888
11/08/2011 02:25:00*1.62967*1.62965*1.63001*1.62953
11/08/2011 02:30:00*1.62965*1.63112*1.63112*1.62962
11/08/2011 02:35:00*1.63112*1.63232*1.63232*1.63107
11/08/2011 02:40:00*1.63232*1.6327*1.6328*1.63202
11/08/2011 02:45:00*1.6327*1.63268*1.63341*1.63251
11/08/2011 02:50:00*1.63268*1.63225*1.63292*1.63224
11/08/2011 02:55:00*1.63225*1.6319*1.63261*1.6318
11/08/2011 03:00:00*1.6319*1.63284*1.63284*1.6319
11/08/2011 03:05:00*1.63284*1.63275*1.63311*1.63256
11/08/2011 03:10:00*1.63275*1.63216*1.63308*1.63151
11/08/2011 03:15:00*1.63216*1.63122*1.63216*1.63066
11/08/2011 03:20:00*1.63128*1.63179*1.63194*1.63124
11/08/2011 03:25:00*1.63158*1.63232*1.63251*1.63147
11/08/2011 03:30:00*1.63232*1.63256*1.63292*1.63213
11/08/2011 03:35:00*1.63256*1.63184*1.63271*1.63171
11/08/2011 03:40:00*1.63184*1.63169*1.63208*1.63149
11/08/2011 03:45:00*1.63169*1.63057*1.63199*1.63057
11/08/2011 03:50:00*1.63063*1.63134*1.63143*1.63033
11/08/2011 03:55:00*1.63134*1.63086*1.63145*1.63049
11/08/2011 04:00:00*1.63086*1.63073*1.63098*1.62999
11/08/2011 04:05:00*1.63073*1.63155*1.63182*1.63033
11/08/2011 04:10:00*1.63142*1.63217*1.63245*1.63139
11/08/2011 04:15:00*1.63217*1.63244*1.63273*1.63217
11/08/2011 04:20:00*1.63244*1.63227*1.63299*1.63216
11/08/2011 04:25:00*1.63227*1.63226*1.63248*1.63192
11/08/2011 04:30:00*1.63226*1.63131*1.63239*1.63086
11/08/2011 04:35:00*1.63131*1.63193*1.63238*1.63112
11/08/2011 04:40:00*1.63189*1.63241*1.63241*1.63169
11/08/2011 04:45:00*1.63241*1.63276*1.63276*1.63208
11/08/2011 04:50:00*1.63276*1.6329*1.63298*1.6323
11/08/2011 04:55:00*1.6329*1.63303*1.63323*1.63208
11/08/2011 05:00:00*1.63303*1.63266*1.63308*1.63261
11/08/2011 05:05:00*1.63266*1.63249*1.63295*1.63244
11/08/2011 05:10:00*1.63249*1.63284*1.63302*1.63249
11/08/2011 05:15:00*1.63284*1.63253*1.63287*1.63248
11/08/2011 05:20:00*1.63253*1.63424*1.63432*1.63228
11/08/2011 05:25:00*1.63424*1.63439*1.63454*1.63392
11/08/2011 05:30:00*1.63445*1.63442*1.63481*1.63417
11/08/2011 05:35:00*1.63442*1.63442*1.63513*1.63429
11/08/2011 05:40:00*1.63442*1.63355*1.63449*1.63355
11/08/2011 05:45:00*1.63355*1.63353*1.63382*1.63325
11/08/2011 05:50:00*1.63353*1.63327*1.63375*1.63318
11/08/2011 05:55:00*1.63327*1.63343*1.63385*1.63281
11/08/2011 06:00:00*1.63343*1.63366*1.634*1.63306
11/08/2011 06:05:00*1.63366*1.63346*1.63391*1.63346
11/08/2011 06:10:00*1.63346*1.63341*1.63362*1.63327
11/08/2011 06:15:00*1.63341*1.63335*1.63369*1.63332
11/08/2011 06:20:00*1.63335*1.63334*1.63356*1.63326
11/08/2011 06:25:00*1.63334*1.63291*1.63335*1.63273
11/08/2011 06:30:00*1.63291*1.6329*1.63307*1.63273
11/08/2011 06:35:00*1.6329*1.63299*1.63309*1.63277
11/08/2011 06:40:00*1.63299*1.63289*1.63323*1.63263
11/08/2011 06:45:00*1.63289*1.63309*1.63318*1.63275
11/08/2011 06:50:00*1.63309*1.63287*1.63319*1.63249
11/08/2011 06:55:00*1.63287*1.63316*1.63334*1.63267
11/08/2011 07:00:00*1.63316*1.63254*1.6333*1.63252
11/08/2011 07:05:00*1.63252*1.63238*1.63257*1.63199
11/08/2011 07:10:00*1.63238*1.63269*1.63283*1.63233
11/08/2011 07:15:00*1.63269*1.633*1.633*1.63216
11/08/2011 07:20:00*1.633*1.63236*1.63319*1.63221
11/08/2011 07:25:00*1.63236*1.63212*1.63262*1.63199
11/08/2011 07:30:00*1.63212*1.63169*1.63234*1.63155
11/08/2011 07:35:00*1.63169*1.63112*1.63192*1.63105
11/08/2011 07:40:00*1.63112*1.63099*1.63118*1.63068
11/08/2011 07:45:00*1.63083*1.63065*1.6311*1.6299
11/08/2011 07:50:00*1.63065*1.62937*1.63073*1.62926
11/08/2011 07:55:00*1.62937*1.6282*1.62943*1.62803
11/08/2011 08:00:00*1.6282*1.62757*1.62822*1.62734
11/08/2011 08:05:00*1.62757*1.62783*1.62794*1.62726
11/08/2011 08:10:00*1.62768*1.62875*1.62875*1.62768
11/08/2011 08:15:00*1.62875*1.62831*1.62893*1.62829
11/08/2011 08:20:00*1.62829*1.62882*1.62892*1.6282
11/08/2011 08:25:00*1.62882*1.62914*1.62924*1.62852
11/08/2011 08:30:00*1.62914*1.6291*1.62945*1.62884
11/08/2011 08:35:00*1.6291*1.63019*1.63044*1.6291
11/08/2011 08:40:00*1.63022*1.63083*1.63117*1.62963
11/08/2011 08:45:00*1.63083*1.63143*1.63143*1.63057
11/08/2011 08:50:00*1.63143*1.63228*1.6324*1.63085
11/08/2011 08:55:00*1.63228*1.63065*1.63233*1.63042
11/08/2011 09:00:00*1.63065*1.63189*1.63189*1.63019
11/08/2011 09:05:00*1.63189*1.63126*1.63189*1.63077
11/08/2011 09:10:00*1.63132*1.63088*1.632*1.63072
11/08/2011 09:15:00*1.6308*1.63002*1.63105*1.62901
11/08/2011 09:20:00*1.63002*1.63016*1.63083*1.62993
11/08/2011 09:25:00*1.63018*1.63044*1.63086*1.62985
11/08/2011 09:30:00*1.63044*1.63139*1.63196*1.63037
11/08/2011 09:35:00*1.63139*1.63111*1.63183*1.63107
11/08/2011 09:40:00*1.63111*1.63329*1.6334*1.63111
11/08/2011 09:45:00*1.63329*1.63179*1.63339*1.63179
11/08/2011 09:50:00*1.63179*1.63163*1.63228*1.63138
11/08/2011 09:55:00*1.63163*1.63183*1.63201*1.63139
11/08/2011 10:00:00*1.63183*1.63145*1.6319*1.63114
11/08/2011 10:05:00*1.63145*1.63169*1.63211*1.63129
11/08/2011 10:10:00*1.63169*1.6324*1.63282*1.63169
11/08/2011 10:15:00*1.6324*1.63187*1.63337*1.63171
11/08/2011 10:20:00*1.63187*1.63176*1.63305*1.63168
11/08/2011 10:25:00*1.63176*1.63213*1.63275*1.6317
11/08/2011 10:30:00*1.63213*1.63231*1.63362*1.63179
11/08/2011 10:35:00*1.63231*1.6326*1.63292*1.632
11/08/2011 10:40:00*1.6326*1.63096*1.6326*1.63075
11/08/2011 10:45:00*1.63096*1.62958*1.63149*1.62951
11/08/2011 10:50:00*1.62958*1.62874*1.6296*1.62874
11/08/2011 10:55:00*1.62874*1.62995*1.63004*1.62868
11/08/2011 11:00:00*1.62999*1.63007*1.63007*1.62899
11/08/2011 11:05:00*1.63007*1.6313*1.6313*1.63007
11/08/2011 11:10:00*1.63113*1.63202*1.63252*1.63107
11/08/2011 11:15:00*1.63202*1.63185*1.63304*1.63183
11/08/2011 11:20:00*1.63185*1.6312*1.63198*1.63096
11/08/2011 11:25:00*1.6312*1.63121*1.6314*1.63033
11/08/2011 11:30:00*1.6314*1.63032*1.6314*1.63021
11/08/2011 11:35:00*1.63032*1.63058*1.63083*1.6301
11/08/2011 11:40:00*1.63058*1.63039*1.63091*1.63005
11/08/2011 11:45:00*1.63037*1.63016*1.63064*1.63016
11/08/2011 11:50:00*1.63016*1.6297*1.6304*1.62963
11/08/2011 11:55:00*1.6297*1.62922*1.6297*1.62914
11/08/2011 12:00:00*1.62922*1.62974*1.62999*1.62921
11/08/2011 12:05:00*1.62974*1.62907*1.63002*1.62862
11/08/2011 12:10:00*1.62907*1.62849*1.62927*1.62847
11/08/2011 12:15:00*1.62849*1.62774*1.62852*1.6274
11/08/2011 12:20:00*1.62774*1.62798*1.62811*1.62767
11/08/2011 12:25:00*1.62798*1.62849*1.62853*1.62754
11/08/2011 12:30:00*1.62849*1.62896*1.62899*1.62845
11/08/2011 12:35:00*1.62899*1.62866*1.62899*1.62843
11/08/2011 12:40:00*1.62866*1.62834*1.62874*1.62813
11/08/2011 12:45:00*1.62834*1.62819*1.62849*1.62792
11/08/2011 12:50:00*1.62819*1.629*1.62935*1.62803
11/08/2011 12:55:00*1.629*1.62898*1.62947*1.62849
11/08/2011 13:00:00*1.62901*1.6278*1.62901*1.62772
11/08/2011 13:05:00*1.6278*1.62774*1.62811*1.6276
11/08/2011 13:10:00*1.62774*1.62808*1.62816*1.62764
11/08/2011 13:15:00*1.62808*1.62784*1.62822*1.62759
11/08/2011 13:20:00*1.62784*1.62833*1.629*1.62782
11/08/2011 13:25:00*1.62833*1.62822*1.62864*1.62786
11/08/2011 13:30:00*1.62822*1.62818*1.62867*1.62789
11/08/2011 13:35:00*1.62816*1.62835*1.62862*1.62816
11/08/2011 13:40:00*1.62835*1.62825*1.62841*1.62794
11/08/2011 13:45:00*1.62825*1.62751*1.62825*1.62726
11/08/2011 13:50:00*1.62751*1.62567*1.62762*1.62567
11/08/2011 13:55:00*1.62567*1.6269*1.62742*1.62567
11/08/2011 14:00:00*1.6269*1.62759*1.62791*1.62677
11/08/2011 14:05:00*1.62759*1.62814*1.62898*1.62756
11/08/2011 14:10:00*1.62814*1.62822*1.6286*1.62774
11/08/2011 14:15:00*1.62822*1.6284*1.62904*1.62821
11/08/2011 14:20:00*1.6284*1.62759*1.62857*1.62742
11/08/2011 14:25:00*1.62759*1.62765*1.62826*1.62736
11/08/2011 14:30:00*1.62765*1.62743*1.62797*1.62693
11/08/2011 14:35:00*1.62743*1.62779*1.62783*1.62706
11/08/2011 14:40:00*1.62779*1.62825*1.6283*1.62778
11/08/2011 14:45:00*1.62825*1.62772*1.6284*1.62731
11/08/2011 14:50:00*1.6277*1.62775*1.62788*1.62743
11/08/2011 14:55:00*1.62775*1.62755*1.62776*1.6269
11/08/2011 15:00:00*1.62755*1.62723*1.62763*1.62687
11/08/2011 15:05:00*1.62723*1.6282*1.6282*1.62713
11/08/2011 15:10:00*1.6282*1.62744*1.62826*1.62744
11/08/2011 15:15:00*1.62744*1.62708*1.6279*1.62696
11/08/2011 15:20:00*1.62708*1.62624*1.62734*1.62601
11/08/2011 15:25:00*1.62624*1.62572*1.62642*1.62568
11/08/2011 15:30:00*1.62572*1.62523*1.62572*1.6252
11/08/2011 15:35:00*1.62523*1.6248*1.62548*1.62448
11/08/2011 15:40:00*1.62482*1.62498*1.6251*1.62457
11/08/2011 15:45:00*1.62498*1.62444*1.62527*1.62432
11/08/2011 15:50:00*1.62444*1.62427*1.62497*1.62421
11/08/2011 15:55:00*1.62427*1.62263*1.62444*1.62238
11/08/2011 16:00:00*1.62263*1.62345*1.62413*1.62246
11/08/2011 16:05:00*1.62332*1.62375*1.62385*1.62311
11/08/2011 16:10:00*1.62375*1.6242*1.62426*1.62375
11/08/2011 16:15:00*1.6242*1.62376*1.62461*1.62376
11/08/2011 16:20:00*1.62376*1.62401*1.62401*1.62352
11/08/2011 16:25:00*1.62401*1.62426*1.62426*1.62391
11/08/2011 16:30:00*1.62426*1.6234*1.62426*1.6234
11/08/2011 16:35:00*1.62361*1.62396*1.62407*1.62345
11/08/2011 16:40:00*1.62396*1.62427*1.62437*1.62376
11/08/2011 16:45:00*1.62427*1.62495*1.62497*1.62425
11/08/2011 16:50:00*1.62495*1.62488*1.62507*1.62453
11/08/2011 16:55:00*1.62488*1.62501*1.62541*1.62473
11/08/2011 17:00:00*1.6251*1.62307*1.6251*1.62302
