11/06/2011 17:05:00*1.63321*1.63188*1.63321*1.63057
11/06/2011 17:10:00*1.63188*1.63184*1.63247*1.63106
11/06/2011 17:15:00*1.63184*1.63249*1.63253*1.63149
11/06/2011 17:20:00*1.63249*1.63181*1.63304*1.63156
11/06/2011 17:25:00*1.63181*1.63154*1.63218*1.63125
11/06/2011 17:30:00*1.63154*1.63125*1.63167*1.63112
11/06/2011 17:35:00*1.63125*1.63157*1.63172*1.63117
11/06/2011 17:40:00*1.63157*1.63263*1.63287*1.63155
11/06/2011 17:45:00*1.63263*1.63274*1.63277*1.63222
11/06/2011 17:50:00*1.63274*1.632*1.63274*1.632
11/06/2011 17:55:00*1.632*1.63161*1.632*1.63159
11/06/2011 18:00:00*1.63161*1.63155*1.63163*1.63134
11/06/2011 18:05:00*1.63155*1.63006*1.63155*1.62971
11/06/2011 18:10:00*1.63006*1.62868*1.63025*1.62831
11/06/2011 18:15:00*1.62868*1.6287*1.62879*1.62827
11/06/2011 18:20:00*1.6287*1.62883*1.62906*1.6285
11/06/2011 18:25:00*1.62883*1.62852*1.62923*1.62839
11/06/2011 18:30:00*1.62852*1.62826*1.62864*1.6278
11/06/2011 18:35:00*1.62826*1.62767*1.62835*1.62719
11/06/2011 18:40:00*1.62767*1.62835*1.62855*1.62728
11/06/2011 18:45:00*1.62835*1.62821*1.62844*1.62815
11/06/2011 18:50:00*1.62821*1.62812*1.62826*1.62692
11/06/2011 18:55:00*1.62812*1.6294*1.62951*1.62765
11/06/2011 19:00:00*1.6294*1.63008*1.63008*1.62928
11/06/2011 19:05:00*1.63008*1.63173*1.63199*1.63008
11/06/2011 19:10:00*1.63173*1.63173*1.63205*1.63148
11/06/2011 19:15:00*1.63173*1.63082*1.63173*1.63081
11/06/2011 19:20:00*1.63082*1.63131*1.63164*1.63082
11/06/2011 19:25:00*1.63131*1.6315*1.6315*1.63102
11/06/2011 19:30:00*1.6315*1.63076*1.6315*1.63065
11/06/2011 19:35:00*1.63076*1.63131*1.63131*1.63055
11/06/2011 19:40:00*1.63131*1.63104*1.63159*1.63095
11/06/2011 19:45:00*1.63104*1.63105*1.63123*1.63085
11/06/2011 19:50:00*1.63105*1.63086*1.6314*1.63072
11/06/2011 19:55:00*1.63086*1.63046*1.63114*1.63046
11/06/2011 20:00:00*1.63046*1.63161*1.63172*1.63046
11/06/2011 20:05:00*1.63159*1.6315*1.63189*1.63132
11/06/2011 20:10:00*1.6315*1.6321*1.63215*1.63129
11/06/2011 20:15:00*1.6321*1.63243*1.63286*1.63202
11/06/2011 20:20:00*1.63243*1.63255*1.63281*1.63217
11/06/2011 20:25:00*1.63255*1.632*1.63255*1.63149
11/06/2011 20:30:00*1.632*1.63154*1.6323*1.63154
11/06/2011 20:35:00*1.63154*1.63193*1.63259*1.63154
11/06/2011 20:40:00*1.63193*1.63371*1.63371*1.63193
11/06/2011 20:45:00*1.63371*1.63281*1.63371*1.63237
11/06/2011 20:50:00*1.63281*1.63311*1.63338*1.63281
11/06/2011 20:55:00*1.63311*1.63277*1.63322*1.63271
11/06/2011 21:00:00*1.63277*1.63267*1.63284*1.63247
11/06/2011 21:05:00*1.63267*1.63272*1.63275*1.63229
11/06/2011 21:10:00*1.63272*1.63248*1.6332*1.63243
11/06/2011 21:15:00*1.63248*1.63132*1.63257*1.63124
11/06/2011 21:20:00*1.63132*1.6313*1.63148*1.6309
11/06/2011 21:25:00*1.6313*1.63063*1.63132*1.63059
11/06/2011 21:30:00*1.63063*1.63064*1.63091*1.63044
11/06/2011 21:35:00*1.63064*1.63048*1.63076*1.63042
11/06/2011 21:40:00*1.63048*1.63095*1.6311*1.63036
11/06/2011 21:45:00*1.63095*1.63081*1.63113*1.6308
11/06/2011 21:50:00*1.63081*1.63101*1.63101*1.63075
11/06/2011 21:55:00*1.63101*1.63141*1.63153*1.63091
11/06/2011 22:00:00*1.63141*1.63118*1.63141*1.63105
11/06/2011 22:05:00*1.63118*1.63154*1.63154*1.63093
11/06/2011 22:10:00*1.63154*1.6309*1.63159*1.63085
11/06/2011 22:15:00*1.6309*1.63054*1.63096*1.63038
11/06/2011 22:20:00*1.63055*1.63022*1.63084*1.63022
11/06/2011 22:25:00*1.63022*1.63053*1.63081*1.63015
11/06/2011 22:30:00*1.63053*1.63036*1.63053*1.62985
11/06/2011 22:35:00*1.63036*1.62972*1.63075*1.62956
11/06/2011 22:40:00*1.62972*1.63016*1.63038*1.62963
11/06/2011 22:45:00*1.63016*1.62944*1.63067*1.62938
11/06/2011 22:50:00*1.62944*1.6295*1.63023*1.62944
11/06/2011 22:55:00*1.6295*1.62958*1.62979*1.62945
11/06/2011 23:00:00*1.62958*1.62961*1.62998*1.6293
11/06/2011 23:05:00*1.62961*1.6296*1.62968*1.62932
11/06/2011 23:10:00*1.6296*1.62945*1.6297*1.62888
11/06/2011 23:15:00*1.62945*1.6299*1.62995*1.62929
11/06/2011 23:20:00*1.6299*1.62968*1.6299*1.62943
11/06/2011 23:25:00*1.62968*1.6301*1.63022*1.62957
11/06/2011 23:30:00*1.6301*1.62964*1.6301*1.62957
11/06/2011 23:35:00*1.62964*1.62964*1.62974*1.62941
11/06/2011 23:40:00*1.62965*1.62981*1.63023*1.62963
11/06/2011 23:45:00*1.62981*1.62957*1.62994*1.62942
11/06/2011 23:50:00*1.62957*1.62936*1.62995*1.62927
11/06/2011 23:55:00*1.62936*1.62985*1.62985*1.62936
11/07/2011 00:00:00*1.62985*1.62969*1.62992*1.6295
11/07/2011 00:05:00*1.62968*1.62954*1.62981*1.62944
11/07/2011 00:10:00*1.62954*1.62967*1.62974*1.62949
11/07/2011 00:15:00*1.62967*1.62936*1.62974*1.62936
11/07/2011 00:20:00*1.62936*1.62956*1.62986*1.62936
11/07/2011 00:25:00*1.62956*1.62929*1.62972*1.62929
11/07/2011 00:30:00*1.62929*1.62941*1.62946*1.62916
11/07/2011 00:35:00*1.62941*1.63002*1.63013*1.62928
11/07/2011 00:40:00*1.63001*1.63006*1.63019*1.62972
11/07/2011 00:45:00*1.63006*1.63001*1.63018*1.62985
11/07/2011 00:50:00*1.63001*1.62934*1.63005*1.62934
11/07/2011 00:55:00*1.62934*1.62945*1.62958*1.62928
11/07/2011 01:00:00*1.62945*1.62917*1.62961*1.62898
11/07/2011 01:05:00*1.62917*1.62964*1.62967*1.62896
11/07/2011 01:10:00*1.62964*1.62981*1.6299*1.62925
11/07/2011 01:15:00*1.62981*1.62996*1.63019*1.62968
11/07/2011 01:20:00*1.62996*1.63024*1.63024*1.62987
11/07/2011 01:25:00*1.63024*1.62931*1.63024*1.62931
11/07/2011 01:30:00*1.62931*1.62951*1.62997*1.62929
11/07/2011 01:35:00*1.62951*1.62891*1.62955*1.62864
11/07/2011 01:40:00*1.62891*1.62944*1.62966*1.62891
11/07/2011 01:45:00*1.62944*1.62889*1.62948*1.62872
11/07/2011 01:50:00*1.62889*1.62947*1.62947*1.62877
11/07/2011 01:55:00*1.62947*1.62932*1.62965*1.62932
11/07/2011 02:00:00*1.62932*1.62849*1.62938*1.62849
11/07/2011 02:05:00*1.62859*1.62852*1.62882*1.62839
11/07/2011 02:10:00*1.62852*1.62773*1.629*1.62761
11/07/2011 02:15:00*1.62781*1.62861*1.62884*1.62769
11/07/2011 02:20:00*1.62861*1.62839*1.62862*1.62795
11/07/2011 02:25:00*1.62839*1.62867*1.62873*1.62809
11/07/2011 02:30:00*1.62867*1.62767*1.62879*1.62767
11/07/2011 02:35:00*1.62781*1.6304*1.6304*1.62769
11/07/2011 02:40:00*1.6304*1.63017*1.6304*1.6298
11/07/2011 02:45:00*1.63017*1.63046*1.63089*1.63017
11/07/2011 02:50:00*1.6304*1.63185*1.63191*1.63025
11/07/2011 02:55:00*1.63185*1.63216*1.63292*1.63183
11/07/2011 03:00:00*1.63216*1.62971*1.63216*1.62971
11/07/2011 03:05:00*1.62971*1.62935*1.62985*1.62901
11/07/2011 03:10:00*1.62935*1.62913*1.6296*1.62869
11/07/2011 03:15:00*1.62871*1.63054*1.63073*1.62871
11/07/2011 03:20:00*1.63054*1.62979*1.63058*1.6297
11/07/2011 03:25:00*1.62979*1.63035*1.63074*1.62979
11/07/2011 03:30:00*1.6303*1.6305*1.631*1.63021
11/07/2011 03:35:00*1.6305*1.63011*1.6305*1.62995
11/07/2011 03:40:00*1.63011*1.63024*1.63031*1.62955
11/07/2011 03:45:00*1.63013*1.63064*1.63103*1.63013
11/07/2011 03:50:00*1.63064*1.63136*1.63195*1.63052
11/07/2011 03:55:00*1.63136*1.63175*1.63221*1.63134
11/07/2011 04:00:00*1.63175*1.63186*1.63215*1.63168
11/07/2011 04:05:00*1.63186*1.63204*1.63212*1.63141
11/07/2011 04:10:00*1.63204*1.63047*1.63204*1.62994
11/07/2011 04:15:00*1.6305*1.62962*1.63083*1.62945
11/07/2011 04:20:00*1.62956*1.62976*1.63061*1.62956
11/07/2011 04:25:00*1.62976*1.63015*1.63053*1.62959
11/07/2011 04:30:00*1.63015*1.6292*1.63019*1.62916
11/07/2011 04:35:00*1.6292*1.62961*1.62961*1.62874
11/07/2011 04:40:00*1.62961*1.63002*1.63012*1.62891
11/07/2011 04:45:00*1.62995*1.63094*1.63094*1.62973
11/07/2011 04:50:00*1.63094*1.63086*1.63118*1.63058
11/07/2011 04:55:00*1.63086*1.63135*1.63135*1.63064
11/07/2011 05:00:00*1.63127*1.63068*1.63138*1.63047
11/07/2011 05:05:00*1.63068*1.62972*1.63117*1.62971
11/07/2011 05:10:00*1.62972*1.63047*1.63073*1.62972
11/07/2011 05:15:00*1.63047*1.6306*1.63093*1.63004
11/07/2011 05:20:00*1.6306*1.63033*1.63072*1.63015
11/07/2011 05:25:00*1.63033*1.63035*1.63056*1.63006
11/07/2011 05:30:00*1.63035*1.63003*1.63069*1.62998
11/07/2011 05:35:00*1.63003*1.62967*1.63034*1.62944
11/07/2011 05:40:00*1.62967*1.62979*1.63005*1.6292
11/07/2011 05:45:00*1.62979*1.62932*1.63018*1.62918
11/07/2011 05:50:00*1.62932*1.6295*1.62964*1.62905
11/07/2011 05:55:00*1.6295*1.62919*1.62976*1.62903
11/07/2011 06:00:00*1.62919*1.6291*1.62919*1.62856
11/07/2011 06:05:00*1.6291*1.62928*1.62981*1.62877
11/07/2011 06:10:00*1.62928*1.62962*1.63047*1.62921
11/07/2011 06:15:00*1.62962*1.6304*1.6304*1.62943
11/07/2011 06:20:00*1.6304*1.62975*1.6311*1.62975
11/07/2011 06:25:00*1.62975*1.63176*1.63189*1.62965
11/07/2011 06:30:00*1.63176*1.63198*1.63204*1.63159
11/07/2011 06:35:00*1.63188*1.63159*1.63204*1.63127
11/07/2011 06:40:00*1.63159*1.63183*1.63209*1.63127
11/07/2011 06:45:00*1.63183*1.63137*1.63183*1.63117
11/07/2011 06:50:00*1.63137*1.63127*1.63159*1.63068
11/07/2011 06:55:00*1.63127*1.63166*1.63166*1.6305
11/07/2011 07:00:00*1.63164*1.63325*1.63325*1.63142
11/07/2011 07:05:00*1.63325*1.63297*1.63424*1.63265
11/07/2011 07:10:00*1.6332*1.63274*1.63349*1.63239
11/07/2011 07:15:00*1.63274*1.63151*1.63274*1.63142
11/07/2011 07:20:00*1.63151*1.63184*1.63204*1.63116
11/07/2011 07:25:00*1.63184*1.63136*1.63242*1.63116
11/07/2011 07:30:00*1.63136*1.63215*1.63215*1.6313
11/07/2011 07:35:00*1.63215*1.63235*1.63245*1.6319
11/07/2011 07:40:00*1.63235*1.63273*1.63291*1.63219
11/07/2011 07:45:00*1.63273*1.6311*1.63273*1.63104
11/07/2011 07:50:00*1.6311*1.63131*1.63137*1.63078
11/07/2011 07:55:00*1.63131*1.63078*1.6314*1.63072
11/07/2011 08:00:00*1.63078*1.63108*1.63127*1.63025
11/07/2011 08:05:00*1.63108*1.63137*1.63176*1.63074
11/07/2011 08:10:00*1.63137*1.6322*1.63249*1.63134
11/07/2011 08:15:00*1.6322*1.6327*1.63278*1.63213
11/07/2011 08:20:00*1.6327*1.6321*1.6327*1.63204
11/07/2011 08:25:00*1.6321*1.63238*1.63281*1.63196
11/07/2011 08:30:00*1.63238*1.63288*1.63309*1.63235
11/07/2011 08:35:00*1.63277*1.63234*1.63313*1.63207
11/07/2011 08:40:00*1.63236*1.63126*1.63261*1.63126
11/07/2011 08:45:00*1.63138*1.63167*1.63196*1.63128
11/07/2011 08:50:00*1.63167*1.63123*1.63176*1.63093
11/07/2011 08:55:00*1.63123*1.63018*1.6313*1.63018
11/07/2011 09:00:00*1.63018*1.63046*1.63094*1.63015
11/07/2011 09:05:00*1.63046*1.63003*1.63081*1.63003
11/07/2011 09:10:00*1.63017*1.63036*1.63071*1.62981
11/07/2011 09:15:00*1.63036*1.6287*1.63036*1.6287
11/07/2011 09:20:00*1.6287*1.62712*1.6287*1.62584
11/07/2011 09:25:00*1.62712*1.62748*1.62772*1.6268
11/07/2011 09:30:00*1.62748*1.62685*1.62793*1.62684
11/07/2011 09:35:00*1.62685*1.62578*1.62738*1.62578
11/07/2011 09:40:00*1.62578*1.62528*1.62633*1.62506
11/07/2011 09:45:00*1.62528*1.62505*1.626*1.62487
11/07/2011 09:50:00*1.62505*1.62571*1.62571*1.62449
11/07/2011 09:55:00*1.62571*1.62512*1.62603*1.62504
11/07/2011 10:00:00*1.62512*1.62739*1.62739*1.62497
11/07/2011 10:05:00*1.62739*1.62879*1.62936*1.6273
11/07/2011 10:10:00*1.62879*1.6275*1.62936*1.6275
11/07/2011 10:15:00*1.6275*1.62719*1.62767*1.62693
11/07/2011 10:20:00*1.62719*1.62766*1.62784*1.62705
11/07/2011 10:25:00*1.62776*1.62746*1.62787*1.62731
11/07/2011 10:30:00*1.62746*1.62758*1.62798*1.62728
11/07/2011 10:35:00*1.62758*1.62713*1.62763*1.62678
11/07/2011 10:40:00*1.62713*1.62794*1.62808*1.62696
11/07/2011 10:45:00*1.62781*1.62837*1.62906*1.62781
11/07/2011 10:50:00*1.62837*1.6297*1.6299*1.62826
11/07/2011 10:55:00*1.6297*1.63029*1.63064*1.62935
11/07/2011 11:00:00*1.63029*1.62998*1.63101*1.62958
11/07/2011 11:05:00*1.62998*1.62963*1.6308*1.6296
11/07/2011 11:10:00*1.62963*1.63147*1.63147*1.62963
11/07/2011 11:15:00*1.63147*1.63084*1.63147*1.63038
11/07/2011 11:20:00*1.63089*1.6307*1.63091*1.63034
11/07/2011 11:25:00*1.6307*1.63171*1.63191*1.63067
11/07/2011 11:30:00*1.63171*1.63283*1.63284*1.63171
11/07/2011 11:35:00*1.63283*1.63214*1.63328*1.63214
11/07/2011 11:40:00*1.63214*1.63033*1.63221*1.63033
11/07/2011 11:45:00*1.63033*1.63096*1.63202*1.63032
11/07/2011 11:50:00*1.63096*1.63113*1.63154*1.63082
11/07/2011 11:55:00*1.63142*1.63048*1.63142*1.63043
11/07/2011 12:00:00*1.63048*1.62989*1.63078*1.62978
11/07/2011 12:05:00*1.62989*1.62957*1.63004*1.62938
11/07/2011 12:10:00*1.62957*1.62927*1.62994*1.62899
11/07/2011 12:15:00*1.62927*1.62849*1.62942*1.62848
11/07/2011 12:20:00*1.62857*1.62964*1.6303*1.62849
11/07/2011 12:25:00*1.6303*1.62825*1.6303*1.62796
11/07/2011 12:30:00*1.62825*1.62843*1.6286*1.62787
11/07/2011 12:35:00*1.62843*1.62921*1.62921*1.62843
11/07/2011 12:40:00*1.62921*1.62954*1.62954*1.62882
11/07/2011 12:45:00*1.62954*1.6293*1.62968*1.6285
11/07/2011 12:50:00*1.62931*1.62882*1.62957*1.62873
11/07/2011 12:55:00*1.62882*1.62897*1.6293*1.62843
11/07/2011 13:00:00*1.62897*1.62974*1.62974*1.62871
11/07/2011 13:05:00*1.6295*1.62974*1.63001*1.62946
11/07/2011 13:10:00*1.62974*1.62847*1.62986*1.62847
11/07/2011 13:15:00*1.62847*1.62825*1.6286*1.62804
11/07/2011 13:20:00*1.62825*1.62836*1.62836*1.62802
11/07/2011 13:25:00*1.62836*1.62962*1.62962*1.62812
11/07/2011 13:30:00*1.62962*1.62962*1.63009*1.62943
11/07/2011 13:35:00*1.62962*1.62973*1.62979*1.62928
11/07/2011 13:40:00*1.62973*1.63*1.63013*1.62966
11/07/2011 13:45:00*1.63*1.62903*1.63*1.6289
11/07/2011 13:50:00*1.62903*1.62891*1.62909*1.62852
11/07/2011 13:55:00*1.62891*1.62812*1.62891*1.62809
11/07/2011 14:00:00*1.62812*1.62697*1.62825*1.62693
11/07/2011 14:05:00*1.62693*1.62664*1.6279*1.62664
11/07/2011 14:10:00*1.62664*1.62763*1.62792*1.62664
11/07/2011 14:15:00*1.62763*1.62735*1.6279*1.62648
11/07/2011 14:20:00*1.62735*1.62633*1.62745*1.62614
11/07/2011 14:25:00*1.62633*1.62676*1.62679*1.62622
11/07/2011 14:30:00*1.62676*1.62683*1.6269*1.62657
11/07/2011 14:35:00*1.62683*1.62697*1.62744*1.62672
11/07/2011 14:40:00*1.62697*1.62696*1.62731*1.62666
11/07/2011 14:45:00*1.62696*1.6267*1.62733*1.62664
11/07/2011 14:50:00*1.6267*1.62733*1.62738*1.62661
11/07/2011 14:55:00*1.62733*1.6268*1.62761*1.62676
11/07/2011 15:00:00*1.6268*1.62684*1.62722*1.62648
11/07/2011 15:05:00*1.62657*1.62634*1.62695*1.62589
11/07/2011 15:10:00*1.62643*1.62689*1.62702*1.62633
11/07/2011 15:15:00*1.62689*1.62595*1.62699*1.62593
11/07/2011 15:20:00*1.62595*1.62613*1.62642*1.62592
11/07/2011 15:25:00*1.62613*1.6264*1.62665*1.62594
11/07/2011 15:30:00*1.62639*1.62705*1.62705*1.62622
11/07/2011 15:35:00*1.62705*1.62646*1.62705*1.62633
11/07/2011 15:40:00*1.62648*1.62554*1.62653*1.62551
11/07/2011 15:45:00*1.62554*1.62643*1.62647*1.62554
11/07/2011 15:50:00*1.62643*1.62575*1.62643*1.62575
11/07/2011 15:55:00*1.62575*1.62588*1.62616*1.62557
11/07/2011 16:00:00*1.62588*1.62536*1.62591*1.62518
11/07/2011 16:05:00*1.62536*1.62561*1.62601*1.62477
11/07/2011 16:10:00*1.62561*1.62589*1.62589*1.62539
11/07/2011 16:15:00*1.62589*1.62561*1.62589*1.6255
11/07/2011 16:20:00*1.62561*1.62634*1.62668*1.6254
11/07/2011 16:25:00*1.62634*1.62665*1.62665*1.62578
11/07/2011 16:30:00*1.62665*1.62689*1.62705*1.62619
11/07/2011 16:35:00*1.62689*1.62632*1.62697*1.62624
11/07/2011 16:40:00*1.62632*1.62636*1.62655*1.62601
11/07/2011 16:45:00*1.62636*1.62575*1.62636*1.62564
11/07/2011 16:50:00*1.62575*1.62597*1.62624*1.62569
11/07/2011 16:55:00*1.62597*1.62587*1.62608*1.6256
11/07/2011 17:00:00*1.62587*1.6258*1.62614*1.62563
