11/03/2011 17:05:00*1.6147*1.61503*1.61514*1.61417
11/03/2011 17:10:00*1.61503*1.61492*1.61537*1.61467
11/03/2011 17:15:00*1.61492*1.61542*1.61542*1.61431
11/03/2011 17:20:00*1.61542*1.61527*1.61543*1.61491
11/03/2011 17:25:00*1.61527*1.61517*1.61532*1.61491
11/03/2011 17:30:00*1.61517*1.61527*1.61624*1.61482
11/03/2011 17:35:00*1.61527*1.61602*1.61602*1.61492
11/03/2011 17:40:00*1.61602*1.61577*1.6165*1.61526
11/03/2011 17:45:00*1.61577*1.61556*1.61656*1.61515
11/03/2011 17:50:00*1.61556*1.61438*1.61556*1.61379
11/03/2011 17:55:00*1.61438*1.61528*1.61542*1.61438
11/03/2011 18:00:00*1.6153*1.61538*1.6154*1.6153
11/03/2011 18:05:00*1.61538*1.61577*1.61596*1.61515
11/03/2011 18:10:00*1.61577*1.61605*1.61634*1.61533
11/03/2011 18:15:00*1.61605*1.61614*1.61631*1.61601
11/03/2011 18:20:00*1.61614*1.61562*1.61617*1.61559
11/03/2011 18:25:00*1.61562*1.61591*1.61618*1.61513
11/03/2011 18:30:00*1.61591*1.61593*1.616*1.61572
11/03/2011 18:35:00*1.61593*1.61556*1.61638*1.61556
11/03/2011 18:40:00*1.61556*1.61574*1.61589*1.61556
11/03/2011 18:45:00*1.61574*1.61625*1.61635*1.61572
11/03/2011 18:50:00*1.61625*1.61607*1.61637*1.61607
11/03/2011 18:55:00*1.61607*1.61624*1.61643*1.61559
11/03/2011 19:00:00*1.61624*1.61595*1.61639*1.6159
11/03/2011 19:05:00*1.61595*1.61575*1.6166*1.61568
11/03/2011 19:10:00*1.61575*1.61502*1.61595*1.6148
11/03/2011 19:15:00*1.61502*1.61537*1.61603*1.61499
11/03/2011 19:20:00*1.61537*1.61515*1.61551*1.61506
11/03/2011 19:25:00*1.61528*1.61609*1.61614*1.61514
11/03/2011 19:30:00*1.61609*1.61624*1.61636*1.61562
11/03/2011 19:35:00*1.61624*1.61586*1.61646*1.61586
11/03/2011 19:40:00*1.61586*1.61611*1.61622*1.61576
11/03/2011 19:45:00*1.61611*1.61585*1.61611*1.61555
11/03/2011 19:50:00*1.61585*1.61616*1.61662*1.61571
11/03/2011 19:55:00*1.61616*1.61559*1.61632*1.61552
11/03/2011 20:00:00*1.61559*1.61624*1.61641*1.61559
11/03/2011 20:05:00*1.61624*1.61533*1.61626*1.61519
11/03/2011 20:10:00*1.61533*1.61563*1.61563*1.61533
11/03/2011 20:15:00*1.61563*1.61529*1.61592*1.61509
11/03/2011 20:20:00*1.61516*1.61583*1.61587*1.61516
11/03/2011 20:25:00*1.61583*1.6162*1.61655*1.61561
11/03/2011 20:30:00*1.6162*1.61718*1.61718*1.61584
11/03/2011 20:35:00*1.61718*1.61683*1.61755*1.61675
11/03/2011 20:40:00*1.61683*1.6173*1.61771*1.61683
11/03/2011 20:45:00*1.6173*1.61749*1.61753*1.61708
11/03/2011 20:50:00*1.61749*1.61761*1.61798*1.61717
11/03/2011 20:55:00*1.61761*1.61689*1.61766*1.61663
11/03/2011 21:00:00*1.61689*1.61686*1.61698*1.61638
11/03/2011 21:05:00*1.61686*1.61802*1.61847*1.61686
11/03/2011 21:10:00*1.61802*1.61772*1.6182*1.61756
11/03/2011 21:15:00*1.61772*1.61728*1.61772*1.61724
11/03/2011 21:20:00*1.61728*1.61735*1.61773*1.61711
11/03/2011 21:25:00*1.61735*1.61775*1.61802*1.61705
11/03/2011 21:30:00*1.61795*1.61822*1.61831*1.61768
11/03/2011 21:35:00*1.61822*1.61869*1.61888*1.61791
11/03/2011 21:40:00*1.61869*1.61857*1.61892*1.61825
11/03/2011 21:45:00*1.61857*1.6189*1.61896*1.61851
11/03/2011 21:50:00*1.6189*1.61907*1.6192*1.61884
11/03/2011 21:55:00*1.61907*1.61867*1.6191*1.61865
11/03/2011 22:00:00*1.61867*1.61866*1.61875*1.61842
11/03/2011 22:05:00*1.61866*1.61866*1.61869*1.61816
11/03/2011 22:10:00*1.61866*1.61827*1.61887*1.6182
11/03/2011 22:15:00*1.61827*1.61825*1.61841*1.61805
11/03/2011 22:20:00*1.61825*1.61839*1.6184*1.6182
11/03/2011 22:25:00*1.61839*1.61851*1.61858*1.61834
11/03/2011 22:30:00*1.61851*1.61843*1.61866*1.61841
11/03/2011 22:35:00*1.61843*1.61844*1.61851*1.61821
11/03/2011 22:40:00*1.61844*1.61877*1.61906*1.61832
11/03/2011 22:45:00*1.61873*1.61798*1.61879*1.61786
11/03/2011 22:50:00*1.61798*1.61797*1.61817*1.61784
11/03/2011 22:55:00*1.61797*1.61796*1.61821*1.61776
11/03/2011 23:00:00*1.61796*1.6185*1.61895*1.61796
11/03/2011 23:05:00*1.6185*1.61852*1.61875*1.61807
11/03/2011 23:10:00*1.61852*1.61797*1.61878*1.6179
11/03/2011 23:15:00*1.61797*1.61817*1.61828*1.61744
11/03/2011 23:20:00*1.61828*1.61797*1.61834*1.61781
11/03/2011 23:25:00*1.61797*1.61823*1.61852*1.61797
11/03/2011 23:30:00*1.61823*1.61854*1.61859*1.61808
11/03/2011 23:35:00*1.61854*1.6187*1.61883*1.61835
11/03/2011 23:40:00*1.61871*1.61923*1.61923*1.6187
11/03/2011 23:45:00*1.61923*1.61919*1.61927*1.61904
11/03/2011 23:50:00*1.61918*1.61914*1.61964*1.61899
11/03/2011 23:55:00*1.61914*1.61907*1.61944*1.61897
11/04/2011 00:00:00*1.61907*1.61918*1.61941*1.61906
11/04/2011 00:05:00*1.61918*1.6191*1.61925*1.6191
11/04/2011 00:10:00*1.6191*1.61925*1.61939*1.61887
11/04/2011 00:15:00*1.61925*1.61882*1.61929*1.61874
11/04/2011 00:20:00*1.61882*1.61905*1.61924*1.61882
11/04/2011 00:25:00*1.61905*1.61932*1.61937*1.61893
11/04/2011 00:30:00*1.61932*1.61972*1.61979*1.61921
11/04/2011 00:35:00*1.61972*1.62004*1.62004*1.61954
11/04/2011 00:40:00*1.62004*1.61953*1.62031*1.61949
11/04/2011 00:45:00*1.61953*1.61974*1.61977*1.61936
11/04/2011 00:50:00*1.61974*1.61957*1.61974*1.61943
11/04/2011 00:55:00*1.61957*1.61967*1.61967*1.6195
11/04/2011 01:00:00*1.61967*1.61968*1.6197*1.61926
11/04/2011 01:05:00*1.61968*1.61958*1.61971*1.61948
11/04/2011 01:10:00*1.61958*1.6201*1.62022*1.61955
11/04/2011 01:15:00*1.6201*1.61945*1.62039*1.61944
11/04/2011 01:20:00*1.61945*1.61943*1.61957*1.61933
11/04/2011 01:25:00*1.61937*1.61953*1.61969*1.61937
11/04/2011 01:30:00*1.61958*1.6194*1.61959*1.61933
11/04/2011 01:35:00*1.6194*1.61927*1.61941*1.61907
11/04/2011 01:40:00*1.61927*1.61925*1.61945*1.61919
11/04/2011 01:45:00*1.61925*1.61933*1.61945*1.61919
11/04/2011 01:50:00*1.61933*1.61952*1.61984*1.61924
11/04/2011 01:55:00*1.61952*1.61963*1.61964*1.61932
11/04/2011 02:00:00*1.61958*1.6194*1.61982*1.61939
11/04/2011 02:05:00*1.6194*1.6201*1.6201*1.61938
11/04/2011 02:10:00*1.62*1.62058*1.62078*1.62
11/04/2011 02:15:00*1.62058*1.61991*1.62058*1.61986
11/04/2011 02:20:00*1.61987*1.62002*1.62015*1.61961
11/04/2011 02:25:00*1.62002*1.61999*1.62027*1.61987
11/04/2011 02:30:00*1.61999*1.62029*1.62047*1.61998
11/04/2011 02:35:00*1.62029*1.62083*1.62097*1.62029
11/04/2011 02:40:00*1.62083*1.62032*1.62084*1.61986
11/04/2011 02:45:00*1.62032*1.62012*1.62038*1.61999
11/04/2011 02:50:00*1.62012*1.62042*1.62052*1.61989
11/04/2011 02:55:00*1.62042*1.62047*1.62053*1.62024
11/04/2011 03:00:00*1.62047*1.61986*1.62058*1.61972
11/04/2011 03:05:00*1.61986*1.62064*1.62065*1.61961
11/04/2011 03:10:00*1.62056*1.62077*1.62087*1.62031
11/04/2011 03:15:00*1.62077*1.62033*1.62087*1.62015
11/04/2011 03:20:00*1.62033*1.62029*1.62033*1.61997
11/04/2011 03:25:00*1.62029*1.62033*1.62043*1.62005
11/04/2011 03:30:00*1.62033*1.62015*1.62049*1.62011
11/04/2011 03:35:00*1.62015*1.61996*1.62101*1.61996
11/04/2011 03:40:00*1.61996*1.62037*1.62062*1.61996
11/04/2011 03:45:00*1.62037*1.62066*1.62099*1.62026
11/04/2011 03:50:00*1.62066*1.62053*1.62083*1.62015
11/04/2011 03:55:00*1.62053*1.62063*1.62081*1.62038
11/04/2011 04:00:00*1.62063*1.62068*1.6208*1.62009
11/04/2011 04:05:00*1.62057*1.62087*1.62099*1.61992
11/04/2011 04:10:00*1.62082*1.62106*1.62137*1.62072
11/04/2011 04:15:00*1.62106*1.62035*1.62106*1.62026
11/04/2011 04:20:00*1.62035*1.62001*1.62079*1.61999
11/04/2011 04:25:00*1.62001*1.62105*1.6215*1.62001
11/04/2011 04:30:00*1.62116*1.62133*1.62164*1.62087
11/04/2011 04:35:00*1.62133*1.62173*1.62211*1.62108
11/04/2011 04:40:00*1.62191*1.62154*1.62194*1.62133
11/04/2011 04:45:00*1.62143*1.6215*1.62175*1.62108
11/04/2011 04:50:00*1.6215*1.62161*1.62167*1.62096
11/04/2011 04:55:00*1.62155*1.6222*1.62231*1.62155
11/04/2011 05:00:00*1.6222*1.62224*1.62238*1.62161
11/04/2011 05:05:00*1.62224*1.62208*1.62277*1.62207
11/04/2011 05:10:00*1.62207*1.6222*1.62243*1.62188
11/04/2011 05:15:00*1.6222*1.62193*1.62229*1.62162
11/04/2011 05:20:00*1.62193*1.62234*1.62263*1.62193
11/04/2011 05:25:00*1.62234*1.62119*1.62235*1.621
11/04/2011 05:30:00*1.62119*1.62168*1.62188*1.62113
11/04/2011 05:35:00*1.62168*1.62146*1.62227*1.62137
11/04/2011 05:40:00*1.62146*1.62173*1.62222*1.62139
11/04/2011 05:45:00*1.62173*1.6225*1.62292*1.62158
11/04/2011 05:50:00*1.6225*1.62218*1.62274*1.62216
11/04/2011 05:55:00*1.62218*1.62253*1.62268*1.62194
11/04/2011 06:00:00*1.62253*1.62213*1.62296*1.62211
11/04/2011 06:05:00*1.62213*1.62183*1.62246*1.62166
11/04/2011 06:10:00*1.62183*1.62213*1.62241*1.62141
11/04/2011 06:15:00*1.62216*1.62131*1.62221*1.62131
11/04/2011 06:20:00*1.62131*1.62151*1.62159*1.62105
11/04/2011 06:25:00*1.62151*1.62072*1.62153*1.62039
11/04/2011 06:30:00*1.62072*1.6205*1.62073*1.62029
11/04/2011 06:35:00*1.6205*1.62063*1.62122*1.62043
11/04/2011 06:40:00*1.62063*1.62055*1.62101*1.62016
11/04/2011 06:45:00*1.62055*1.62098*1.62109*1.62036
11/04/2011 06:50:00*1.62098*1.62047*1.62099*1.61999
11/04/2011 06:55:00*1.62047*1.62134*1.62138*1.62047
11/04/2011 07:00:00*1.62134*1.6208*1.62228*1.61994
11/04/2011 07:05:00*1.6208*1.62859*1.63172*1.61961
11/04/2011 07:10:00*1.62859*1.63005*1.63052*1.62859
11/04/2011 07:15:00*1.63002*1.63325*1.63342*1.62976
11/04/2011 07:20:00*1.63325*1.63275*1.63336*1.63228
11/04/2011 07:25:00*1.63276*1.63329*1.63329*1.63154
11/04/2011 07:30:00*1.63325*1.63213*1.63327*1.63196
11/04/2011 07:35:00*1.63213*1.63217*1.6327*1.63186
11/04/2011 07:40:00*1.63217*1.63203*1.63245*1.63113
11/04/2011 07:45:00*1.63203*1.63149*1.63258*1.63149
11/04/2011 07:50:00*1.63149*1.6306*1.63169*1.63058
11/04/2011 07:55:00*1.6306*1.63128*1.63128*1.6305
11/04/2011 08:00:00*1.63128*1.63174*1.63174*1.63094
11/04/2011 08:05:00*1.63174*1.63267*1.63361*1.63174
11/04/2011 08:10:00*1.63267*1.63253*1.6327*1.63189
11/04/2011 08:15:00*1.63253*1.63183*1.63278*1.63165
11/04/2011 08:20:00*1.63191*1.63089*1.63228*1.63082
11/04/2011 08:25:00*1.63089*1.63034*1.63114*1.63005
11/04/2011 08:30:00*1.63045*1.6292*1.63097*1.6292
11/04/2011 08:35:00*1.6292*1.62934*1.6311*1.62775
11/04/2011 08:40:00*1.6294*1.63047*1.63143*1.62925
11/04/2011 08:45:00*1.63047*1.6298*1.63077*1.62957
11/04/2011 08:50:00*1.6298*1.62961*1.63019*1.62921
11/04/2011 08:55:00*1.62961*1.63038*1.63038*1.62944
11/04/2011 09:00:00*1.63038*1.63173*1.63193*1.63018
11/04/2011 09:05:00*1.63176*1.63204*1.6324*1.63124
11/04/2011 09:10:00*1.63204*1.63162*1.63245*1.63104
11/04/2011 09:15:00*1.63162*1.63013*1.63184*1.62994
11/04/2011 09:20:00*1.63013*1.62902*1.63027*1.62889
11/04/2011 09:25:00*1.62902*1.62895*1.62936*1.62847
11/04/2011 09:30:00*1.62877*1.63013*1.63067*1.62877
11/04/2011 09:35:00*1.63013*1.62943*1.63097*1.62913
11/04/2011 09:40:00*1.62985*1.6296*1.62989*1.62895
11/04/2011 09:45:00*1.6296*1.62941*1.63015*1.62914
11/04/2011 09:50:00*1.62941*1.62949*1.62959*1.62866
11/04/2011 09:55:00*1.62949*1.63108*1.63132*1.62929
11/04/2011 10:00:00*1.63095*1.63135*1.63208*1.63091
11/04/2011 10:05:00*1.63135*1.63059*1.63179*1.63023
11/04/2011 10:10:00*1.63059*1.62975*1.6308*1.62953
11/04/2011 10:15:00*1.62975*1.62733*1.62975*1.62714
11/04/2011 10:20:00*1.62733*1.62676*1.62735*1.62605
11/04/2011 10:25:00*1.62676*1.62735*1.62805*1.62676
11/04/2011 10:30:00*1.62735*1.62752*1.62752*1.62671
11/04/2011 10:35:00*1.62752*1.62979*1.6301*1.6275
11/04/2011 10:40:00*1.62963*1.63148*1.63195*1.62963
11/04/2011 10:45:00*1.63148*1.6291*1.63148*1.62907
11/04/2011 10:50:00*1.6291*1.62653*1.6291*1.62629
11/04/2011 10:55:00*1.62653*1.62732*1.62812*1.62652
11/04/2011 11:00:00*1.62752*1.62673*1.62752*1.62638
11/04/2011 11:05:00*1.62647*1.62675*1.62692*1.6263
11/04/2011 11:10:00*1.62675*1.62785*1.62785*1.62596
11/04/2011 11:15:00*1.62776*1.62893*1.6293*1.6277
11/04/2011 11:20:00*1.62893*1.63003*1.63003*1.62828
11/04/2011 11:25:00*1.63003*1.63093*1.63096*1.62991
11/04/2011 11:30:00*1.63093*1.6305*1.63116*1.63018
11/04/2011 11:35:00*1.6305*1.62986*1.63066*1.62957
11/04/2011 11:40:00*1.62986*1.63041*1.63077*1.62974
11/04/2011 11:45:00*1.63041*1.63238*1.63261*1.63041
11/04/2011 11:50:00*1.63238*1.63293*1.63311*1.63174
11/04/2011 11:55:00*1.63274*1.6316*1.63293*1.63154
11/04/2011 12:00:00*1.63164*1.6312*1.63182*1.63074
11/04/2011 12:05:00*1.6312*1.63179*1.63193*1.63085
11/04/2011 12:10:00*1.63179*1.632*1.63218*1.63142
11/04/2011 12:15:00*1.63199*1.63272*1.63274*1.63194
11/04/2011 12:20:00*1.63272*1.63288*1.63307*1.63255
11/04/2011 12:25:00*1.63288*1.6327*1.63301*1.6322
11/04/2011 12:30:00*1.6327*1.6315*1.63291*1.6315
11/04/2011 12:35:00*1.6315*1.63213*1.63224*1.6315
11/04/2011 12:40:00*1.63213*1.63233*1.63247*1.63213
11/04/2011 12:45:00*1.63233*1.63369*1.63377*1.63231
11/04/2011 12:50:00*1.63369*1.63343*1.63388*1.63323
11/04/2011 12:55:00*1.63343*1.63322*1.63359*1.63307
11/04/2011 13:00:00*1.63322*1.63302*1.63336*1.63283
11/04/2011 13:05:00*1.63302*1.63323*1.63334*1.63279
11/04/2011 13:10:00*1.63323*1.63325*1.63345*1.63279
11/04/2011 13:15:00*1.63325*1.63374*1.63374*1.63295
11/04/2011 13:20:00*1.63374*1.63366*1.63424*1.63348
11/04/2011 13:25:00*1.63366*1.63384*1.63405*1.63329
11/04/2011 13:30:00*1.63384*1.63369*1.63408*1.63332
11/04/2011 13:35:00*1.63369*1.63379*1.63388*1.63318
11/04/2011 13:40:00*1.63381*1.63407*1.63411*1.6337
11/04/2011 13:45:00*1.63407*1.63251*1.63407*1.63238
11/04/2011 13:50:00*1.63251*1.63262*1.63263*1.63162
11/04/2011 13:55:00*1.63261*1.63233*1.63284*1.6317
11/04/2011 14:00:00*1.63232*1.63297*1.63322*1.63229
11/04/2011 14:05:00*1.63297*1.63243*1.63305*1.63243
11/04/2011 14:10:00*1.63243*1.63199*1.63281*1.63194
11/04/2011 14:15:00*1.63199*1.63068*1.63204*1.63056
11/04/2011 14:20:00*1.63068*1.63093*1.63093*1.63043
11/04/2011 14:25:00*1.63093*1.63022*1.6311*1.6299
11/04/2011 14:30:00*1.63022*1.63089*1.63106*1.63014
11/04/2011 14:35:00*1.63089*1.63111*1.63136*1.63086
11/04/2011 14:40:00*1.63111*1.63129*1.63143*1.6308
11/04/2011 14:45:00*1.63129*1.63095*1.63141*1.63077
11/04/2011 14:50:00*1.63095*1.63072*1.63107*1.63034
11/04/2011 14:55:00*1.63072*1.63099*1.63143*1.6307
11/04/2011 15:00:00*1.63099*1.63129*1.63133*1.63074
11/04/2011 15:05:00*1.63129*1.63097*1.63163*1.63092
11/04/2011 15:10:00*1.63092*1.63125*1.63148*1.63058
11/04/2011 15:15:00*1.63125*1.63123*1.63158*1.63092
11/04/2011 15:20:00*1.63123*1.63053*1.63123*1.63019
11/04/2011 15:25:00*1.63053*1.63073*1.63109*1.63021
11/04/2011 15:30:00*1.63073*1.63032*1.63074*1.63019
11/04/2011 15:35:00*1.63032*1.62979*1.63084*1.62978
11/04/2011 15:40:00*1.62979*1.62962*1.62996*1.62916
11/04/2011 15:45:00*1.62962*1.62963*1.62994*1.62924
11/04/2011 15:50:00*1.62966*1.62902*1.62976*1.6286
11/04/2011 15:55:00*1.62902*1.62825*1.62902*1.62796
11/04/2011 16:00:00*1.62825*1.62833*1.62877*1.62808
11/04/2011 16:05:00*1.62828*1.62893*1.62899*1.62817
