11/02/2011 17:05:00*1.61586*1.61618*1.61681*1.61575
11/02/2011 17:10:00*1.61618*1.61651*1.61651*1.61618
11/02/2011 17:15:00*1.61651*1.61668*1.61688*1.61651
11/02/2011 17:20:00*1.61668*1.61762*1.61762*1.61648
11/02/2011 17:25:00*1.61762*1.617*1.61762*1.61636
11/02/2011 17:30:00*1.617*1.61678*1.617*1.61584
11/02/2011 17:35:00*1.61678*1.61673*1.61708*1.61657
11/02/2011 17:40:00*1.61673*1.61596*1.61673*1.61585
11/02/2011 17:45:00*1.61596*1.61608*1.6166*1.61574
11/02/2011 17:50:00*1.61608*1.61644*1.61662*1.61608
11/02/2011 17:55:00*1.61644*1.61738*1.61792*1.61622
11/02/2011 18:00:00*1.61738*1.61701*1.61747*1.61675
11/02/2011 18:05:00*1.61701*1.61645*1.61701*1.6156
11/02/2011 18:10:00*1.61645*1.61701*1.61728*1.61645
11/02/2011 18:15:00*1.61701*1.6177*1.61775*1.61701
11/02/2011 18:20:00*1.6177*1.6168*1.61776*1.61667
11/02/2011 18:25:00*1.6168*1.61733*1.61741*1.6168
11/02/2011 18:30:00*1.61733*1.61701*1.61761*1.61688
11/02/2011 18:35:00*1.61701*1.6168*1.61738*1.61665
11/02/2011 18:40:00*1.6168*1.61748*1.61748*1.6168
11/02/2011 18:45:00*1.61748*1.61722*1.61793*1.61696
11/02/2011 18:50:00*1.61722*1.61709*1.61754*1.61688
11/02/2011 18:55:00*1.61712*1.61719*1.61786*1.61683
11/02/2011 19:00:00*1.61719*1.61697*1.61778*1.61695
11/02/2011 19:05:00*1.61697*1.6167*1.61722*1.61647
11/02/2011 19:10:00*1.6167*1.61674*1.6169*1.6165
11/02/2011 19:15:00*1.61674*1.61728*1.6174*1.61674
11/02/2011 19:20:00*1.61728*1.61699*1.61741*1.61642
11/02/2011 19:25:00*1.61713*1.61723*1.61727*1.61633
11/02/2011 19:30:00*1.61723*1.61669*1.61751*1.61661
11/02/2011 19:35:00*1.61669*1.61721*1.61787*1.61625
11/02/2011 19:40:00*1.61721*1.61811*1.61875*1.61704
11/02/2011 19:45:00*1.61811*1.61908*1.61908*1.61785
11/02/2011 19:50:00*1.61908*1.61847*1.61992*1.61837
11/02/2011 19:55:00*1.61847*1.61769*1.61847*1.61747
11/02/2011 20:00:00*1.61769*1.61923*1.62003*1.61748
11/02/2011 20:05:00*1.61923*1.61922*1.61998*1.61922
11/02/2011 20:10:00*1.61922*1.61909*1.61924*1.61853
11/02/2011 20:15:00*1.61901*1.61907*1.6194*1.61889
11/02/2011 20:20:00*1.61907*1.6198*1.62027*1.61881
11/02/2011 20:25:00*1.6198*1.61998*1.62021*1.61958
11/02/2011 20:30:00*1.62001*1.61975*1.62028*1.61859
11/02/2011 20:35:00*1.61975*1.61967*1.62002*1.61948
11/02/2011 20:40:00*1.61967*1.61966*1.62013*1.61926
11/02/2011 20:45:00*1.61966*1.62035*1.62058*1.61954
11/02/2011 20:50:00*1.62035*1.62033*1.62073*1.62027
11/02/2011 20:55:00*1.6204*1.6206*1.6206*1.62004
11/02/2011 21:00:00*1.62056*1.62135*1.62137*1.62051
11/02/2011 21:05:00*1.62135*1.62095*1.62147*1.6207
11/02/2011 21:10:00*1.62095*1.62025*1.62095*1.62003
11/02/2011 21:15:00*1.62019*1.62025*1.62054*1.62007
11/02/2011 21:20:00*1.62025*1.61994*1.62038*1.61994
11/02/2011 21:25:00*1.61994*1.62008*1.62062*1.6199
11/02/2011 21:30:00*1.62008*1.61996*1.62018*1.61959
11/02/2011 21:35:00*1.61996*1.6207*1.62081*1.61988
11/02/2011 21:40:00*1.6207*1.62107*1.62127*1.62047
11/02/2011 21:45:00*1.62126*1.6212*1.6214*1.62092
11/02/2011 21:50:00*1.6212*1.62215*1.6223*1.6212
11/02/2011 21:55:00*1.62215*1.62164*1.62223*1.62118
11/02/2011 22:00:00*1.62164*1.62141*1.62233*1.62135
11/02/2011 22:05:00*1.62141*1.6207*1.62175*1.62048
11/02/2011 22:10:00*1.62053*1.621*1.62145*1.62038
11/02/2011 22:15:00*1.621*1.62084*1.62122*1.62059
11/02/2011 22:20:00*1.62084*1.62168*1.62213*1.62084
11/02/2011 22:25:00*1.62168*1.62208*1.62214*1.62125
11/02/2011 22:30:00*1.62208*1.62246*1.62298*1.62208
11/02/2011 22:35:00*1.62253*1.62186*1.62259*1.62174
11/02/2011 22:40:00*1.62186*1.62139*1.62209*1.62102
11/02/2011 22:45:00*1.62139*1.6212*1.62176*1.62111
11/02/2011 22:50:00*1.6212*1.61991*1.62142*1.61963
11/02/2011 22:55:00*1.61991*1.61989*1.62031*1.61931
11/02/2011 23:00:00*1.61989*1.62031*1.62037*1.61976
11/02/2011 23:05:00*1.62031*1.6196*1.62043*1.6194
11/02/2011 23:10:00*1.61944*1.61985*1.62*1.61944
11/02/2011 23:15:00*1.61985*1.61998*1.62032*1.6198
11/02/2011 23:20:00*1.61998*1.61928*1.6209*1.61928
11/02/2011 23:25:00*1.61928*1.6191*1.62002*1.61907
11/02/2011 23:30:00*1.6191*1.61819*1.61926*1.61817
11/02/2011 23:35:00*1.61819*1.61841*1.61848*1.61815
11/02/2011 23:40:00*1.61841*1.61833*1.61873*1.61746
11/02/2011 23:45:00*1.61833*1.61888*1.61889*1.61803
11/02/2011 23:50:00*1.61888*1.61878*1.61923*1.61861
11/02/2011 23:55:00*1.61878*1.61841*1.61947*1.61829
11/03/2011 00:00:00*1.61841*1.61902*1.61945*1.61816
11/03/2011 00:05:00*1.61902*1.61855*1.61926*1.61855
11/03/2011 00:10:00*1.61855*1.61874*1.61902*1.61853
11/03/2011 00:15:00*1.61874*1.61942*1.61947*1.61867
11/03/2011 00:20:00*1.61942*1.6201*1.62073*1.6194
11/03/2011 00:25:00*1.6201*1.61982*1.62013*1.61948
11/03/2011 00:30:00*1.61982*1.61964*1.61982*1.61947
11/03/2011 00:35:00*1.61964*1.61945*1.62008*1.61945
11/03/2011 00:40:00*1.61945*1.61972*1.61977*1.61909
11/03/2011 00:45:00*1.61972*1.61999*1.62028*1.61952
11/03/2011 00:50:00*1.61999*1.61995*1.62056*1.6197
11/03/2011 00:55:00*1.61995*1.61964*1.62014*1.61961
11/03/2011 01:00:00*1.61964*1.6192*1.61965*1.61894
11/03/2011 01:05:00*1.6192*1.61959*1.61972*1.61908
11/03/2011 01:10:00*1.61959*1.61948*1.61973*1.61933
11/03/2011 01:15:00*1.61948*1.61873*1.61952*1.61859
11/03/2011 01:20:00*1.61873*1.61893*1.61901*1.61865
11/03/2011 01:25:00*1.61893*1.61944*1.61963*1.61893
11/03/2011 01:30:00*1.61944*1.61933*1.62032*1.61879
11/03/2011 01:35:00*1.61933*1.62011*1.62019*1.61917
11/03/2011 01:40:00*1.62011*1.62017*1.6206*1.61967
11/03/2011 01:45:00*1.62017*1.61941*1.62033*1.61917
11/03/2011 01:50:00*1.61941*1.61881*1.61957*1.61873
11/03/2011 01:55:00*1.61881*1.61899*1.61902*1.61855
11/03/2011 02:00:00*1.61899*1.61844*1.61919*1.61832
11/03/2011 02:05:00*1.61844*1.61899*1.6196*1.61843
11/03/2011 02:10:00*1.61899*1.61934*1.61968*1.61899
11/03/2011 02:15:00*1.61934*1.62021*1.62021*1.61929
11/03/2011 02:20:00*1.62021*1.62136*1.6216*1.62021
11/03/2011 02:25:00*1.62136*1.62118*1.62171*1.62106
11/03/2011 02:30:00*1.62118*1.62141*1.62192*1.62113
11/03/2011 02:35:00*1.62141*1.62107*1.62161*1.62093
11/03/2011 02:40:00*1.62099*1.62167*1.62175*1.62085
11/03/2011 02:45:00*1.62167*1.62094*1.62174*1.62093
11/03/2011 02:50:00*1.62094*1.62036*1.62095*1.62025
11/03/2011 02:55:00*1.62036*1.62124*1.6213*1.62036
11/03/2011 03:00:00*1.62124*1.62141*1.62176*1.621
11/03/2011 03:05:00*1.62141*1.62145*1.62172*1.62119
11/03/2011 03:10:00*1.62145*1.62126*1.62158*1.6212
11/03/2011 03:15:00*1.62126*1.62058*1.62133*1.62058
11/03/2011 03:20:00*1.62058*1.6205*1.62078*1.62037
11/03/2011 03:25:00*1.6205*1.62113*1.62146*1.6203
11/03/2011 03:30:00*1.62113*1.621*1.62122*1.62051
11/03/2011 03:35:00*1.62095*1.62203*1.62232*1.62095
11/03/2011 03:40:00*1.62203*1.62014*1.62213*1.62014
11/03/2011 03:45:00*1.62041*1.62025*1.62044*1.61977
11/03/2011 03:50:00*1.62025*1.62066*1.62077*1.62007
11/03/2011 03:55:00*1.62066*1.62095*1.62095*1.62029
11/03/2011 04:00:00*1.62095*1.62149*1.62202*1.62094
11/03/2011 04:05:00*1.62149*1.62111*1.6219*1.62051
11/03/2011 04:10:00*1.62111*1.62136*1.62165*1.62083
11/03/2011 04:15:00*1.62136*1.62027*1.62147*1.61986
11/03/2011 04:20:00*1.62027*1.62051*1.62122*1.62017
11/03/2011 04:25:00*1.62051*1.62006*1.62088*1.62006
11/03/2011 04:30:00*1.62006*1.6209*1.62165*1.62006
11/03/2011 04:35:00*1.6209*1.6212*1.62169*1.6209
11/03/2011 04:40:00*1.62129*1.62246*1.62265*1.62095
11/03/2011 04:45:00*1.62246*1.62251*1.62268*1.62188
11/03/2011 04:50:00*1.62251*1.62291*1.62292*1.6222
11/03/2011 04:55:00*1.62291*1.62277*1.6236*1.62271
11/03/2011 05:00:00*1.62277*1.62229*1.62315*1.6222
11/03/2011 05:05:00*1.62235*1.62244*1.62251*1.62209
11/03/2011 05:10:00*1.62244*1.62169*1.62276*1.62161
11/03/2011 05:15:00*1.62169*1.61989*1.62169*1.61963
11/03/2011 05:20:00*1.61989*1.61974*1.62067*1.61974
11/03/2011 05:25:00*1.6201*1.61879*1.6201*1.61843
11/03/2011 05:30:00*1.61877*1.61892*1.61994*1.61835
11/03/2011 05:35:00*1.61892*1.6184*1.61921*1.61818
11/03/2011 05:40:00*1.6184*1.61812*1.6184*1.61773
11/03/2011 05:45:00*1.61812*1.61879*1.61892*1.61783
11/03/2011 05:50:00*1.61877*1.61842*1.61898*1.61824
11/03/2011 05:55:00*1.61842*1.61637*1.61842*1.61561
11/03/2011 06:00:00*1.61637*1.61765*1.61802*1.61599
11/03/2011 06:05:00*1.61765*1.61662*1.61765*1.61659
11/03/2011 06:10:00*1.61662*1.61724*1.61755*1.61647
11/03/2011 06:15:00*1.61724*1.61578*1.61738*1.61578
11/03/2011 06:20:00*1.61578*1.61696*1.6171*1.61556
11/03/2011 06:25:00*1.61703*1.61731*1.61746*1.61681
11/03/2011 06:30:00*1.61738*1.61849*1.61854*1.61734
11/03/2011 06:35:00*1.61849*1.61879*1.61961*1.6182
11/03/2011 06:40:00*1.61871*1.61836*1.61898*1.6182
11/03/2011 06:45:00*1.61836*1.61898*1.61929*1.61828
11/03/2011 06:50:00*1.61898*1.61996*1.62027*1.61898
11/03/2011 06:55:00*1.61996*1.61949*1.62042*1.61942
11/03/2011 07:00:00*1.61949*1.61885*1.62*1.6188
11/03/2011 07:05:00*1.61885*1.61866*1.61953*1.61848
11/03/2011 07:10:00*1.61866*1.61971*1.61971*1.61842
11/03/2011 07:15:00*1.61971*1.62028*1.6203*1.61908
11/03/2011 07:20:00*1.6203*1.62082*1.62111*1.62021
11/03/2011 07:25:00*1.62082*1.62015*1.62104*1.61945
11/03/2011 07:30:00*1.62015*1.61986*1.62017*1.61962
11/03/2011 07:35:00*1.61986*1.61944*1.61996*1.61883
11/03/2011 07:40:00*1.61944*1.61972*1.6205*1.61944
11/03/2011 07:45:00*1.61972*1.61834*1.62*1.61834
11/03/2011 07:50:00*1.61834*1.61897*1.61973*1.61815
11/03/2011 07:55:00*1.61897*1.61844*1.61907*1.61807
11/03/2011 08:00:00*1.61844*1.61848*1.61911*1.61768
11/03/2011 08:05:00*1.61848*1.61718*1.61848*1.61718
11/03/2011 08:10:00*1.61718*1.61637*1.61731*1.61598
11/03/2011 08:15:00*1.61637*1.6166*1.61703*1.6157
11/03/2011 08:20:00*1.61649*1.61702*1.61757*1.61644
11/03/2011 08:25:00*1.61702*1.61633*1.61721*1.61577
11/03/2011 08:30:00*1.61633*1.61693*1.61756*1.61619
11/03/2011 08:35:00*1.61693*1.6178*1.61795*1.61667
11/03/2011 08:40:00*1.6178*1.61787*1.61838*1.61727
11/03/2011 08:45:00*1.61787*1.61828*1.61839*1.61727
11/03/2011 08:50:00*1.61828*1.61361*1.61828*1.61288
11/03/2011 08:55:00*1.61361*1.61222*1.61437*1.61167
11/03/2011 09:00:00*1.61222*1.61503*1.61503*1.6116
11/03/2011 09:05:00*1.61503*1.61468*1.61602*1.61356
11/03/2011 09:10:00*1.61468*1.61426*1.61638*1.61426
11/03/2011 09:15:00*1.61426*1.61416*1.61446*1.61328
11/03/2011 09:20:00*1.6138*1.61725*1.61753*1.61379
11/03/2011 09:25:00*1.61725*1.61875*1.61888*1.61721
11/03/2011 09:30:00*1.6187*1.6187*1.61992*1.61855
11/03/2011 09:35:00*1.6187*1.61864*1.61883*1.6176
11/03/2011 09:40:00*1.61856*1.61733*1.61911*1.61728
11/03/2011 09:45:00*1.61733*1.6172*1.61811*1.61707
11/03/2011 09:50:00*1.6172*1.61756*1.61756*1.61627
11/03/2011 09:55:00*1.61756*1.61928*1.62006*1.61756
11/03/2011 10:00:00*1.61928*1.61819*1.62047*1.61801
11/03/2011 10:05:00*1.61819*1.62428*1.6244*1.61808
11/03/2011 10:10:00*1.62428*1.62343*1.62438*1.62266
11/03/2011 10:15:00*1.62343*1.62314*1.62388*1.62249
11/03/2011 10:20:00*1.62314*1.62254*1.62335*1.62206
11/03/2011 10:25:00*1.62254*1.62427*1.62461*1.62254
11/03/2011 10:30:00*1.62427*1.62381*1.62499*1.6237
11/03/2011 10:35:00*1.62381*1.62212*1.62388*1.62194
11/03/2011 10:40:00*1.62212*1.62214*1.62242*1.62178
11/03/2011 10:45:00*1.62225*1.62228*1.62299*1.62179
11/03/2011 10:50:00*1.62228*1.62124*1.62228*1.62047
11/03/2011 10:55:00*1.62124*1.62157*1.62211*1.62087
11/03/2011 11:00:00*1.62157*1.6202*1.62157*1.61966
11/03/2011 11:05:00*1.6202*1.62065*1.62099*1.61928
11/03/2011 11:10:00*1.62065*1.62083*1.62093*1.62002
11/03/2011 11:15:00*1.62083*1.61976*1.62143*1.61965
11/03/2011 11:20:00*1.61984*1.62024*1.62066*1.61943
11/03/2011 11:25:00*1.62013*1.61949*1.62028*1.61903
11/03/2011 11:30:00*1.61949*1.61991*1.62034*1.61928
11/03/2011 11:35:00*1.61991*1.61937*1.62002*1.61919
11/03/2011 11:40:00*1.61941*1.61913*1.61968*1.61871
11/03/2011 11:45:00*1.61913*1.61883*1.61933*1.61862
11/03/2011 11:50:00*1.61883*1.61873*1.61961*1.61873
11/03/2011 11:55:00*1.61878*1.61737*1.61911*1.61737
11/03/2011 12:00:00*1.6175*1.61623*1.61772*1.61574
11/03/2011 12:05:00*1.61623*1.61695*1.61695*1.61536
11/03/2011 12:10:00*1.61672*1.6167*1.61728*1.6165
11/03/2011 12:15:00*1.6167*1.61603*1.61671*1.61576
11/03/2011 12:20:00*1.61603*1.61599*1.61627*1.61586
11/03/2011 12:25:00*1.61599*1.61591*1.61671*1.61571
11/03/2011 12:30:00*1.61594*1.61658*1.61658*1.61573
11/03/2011 12:35:00*1.61658*1.61702*1.61724*1.61658
11/03/2011 12:40:00*1.61702*1.61689*1.61714*1.61668
11/03/2011 12:45:00*1.61689*1.61689*1.61693*1.61634
11/03/2011 12:50:00*1.61689*1.61438*1.61708*1.61428
11/03/2011 12:55:00*1.61433*1.61549*1.6161*1.61433
11/03/2011 13:00:00*1.61549*1.6164*1.61651*1.61527
11/03/2011 13:05:00*1.6164*1.61625*1.61683*1.61565
11/03/2011 13:10:00*1.61625*1.61666*1.61666*1.61563
11/03/2011 13:15:00*1.61666*1.61629*1.61706*1.61565
11/03/2011 13:20:00*1.61629*1.61812*1.61833*1.61629
11/03/2011 13:25:00*1.61812*1.618*1.61916*1.61799
11/03/2011 13:30:00*1.618*1.618*1.61853*1.6176
11/03/2011 13:35:00*1.618*1.61719*1.61872*1.61716
11/03/2011 13:40:00*1.61719*1.61663*1.61738*1.61655
11/03/2011 13:45:00*1.6166*1.61698*1.6171*1.61652
11/03/2011 13:50:00*1.61678*1.61686*1.61739*1.61654
11/03/2011 13:55:00*1.61686*1.61799*1.61799*1.61662
11/03/2011 14:00:00*1.61799*1.61728*1.61799*1.61708
11/03/2011 14:05:00*1.61717*1.61676*1.61763*1.61672
11/03/2011 14:10:00*1.61676*1.61635*1.61712*1.61633
11/03/2011 14:15:00*1.61636*1.61706*1.61709*1.61611
11/03/2011 14:20:00*1.61706*1.61635*1.61706*1.61607
11/03/2011 14:25:00*1.61635*1.6166*1.61683*1.61624
11/03/2011 14:30:00*1.6166*1.61628*1.61666*1.61612
11/03/2011 14:35:00*1.61628*1.61588*1.61637*1.61577
11/03/2011 14:40:00*1.61588*1.61576*1.61608*1.6152
11/03/2011 14:45:00*1.61576*1.61648*1.61648*1.61574
11/03/2011 14:50:00*1.61648*1.61685*1.61688*1.61629
11/03/2011 14:55:00*1.61685*1.61678*1.61699*1.61654
11/03/2011 15:00:00*1.61678*1.61637*1.61685*1.6162
11/03/2011 15:05:00*1.61637*1.61672*1.617*1.61632
11/03/2011 15:10:00*1.61672*1.61737*1.61773*1.61672
11/03/2011 15:15:00*1.61737*1.61704*1.61759*1.61682
11/03/2011 15:20:00*1.61704*1.61652*1.61719*1.61647
11/03/2011 15:25:00*1.61652*1.61622*1.61652*1.61601
11/03/2011 15:30:00*1.61627*1.61646*1.61654*1.61559
11/03/2011 15:35:00*1.61646*1.616*1.61652*1.61567
11/03/2011 15:40:00*1.61616*1.61621*1.61676*1.61594
11/03/2011 15:45:00*1.61621*1.61585*1.61669*1.61581
11/03/2011 15:50:00*1.61585*1.61529*1.61585*1.61484
11/03/2011 15:55:00*1.61529*1.61643*1.61749*1.61514
11/03/2011 16:00:00*1.61639*1.61629*1.61664*1.61567
11/03/2011 16:05:00*1.61629*1.61578*1.61636*1.61575
11/03/2011 16:10:00*1.61578*1.61642*1.61642*1.61548
11/03/2011 16:15:00*1.61642*1.61595*1.61642*1.61574
11/03/2011 16:20:00*1.61595*1.61591*1.61642*1.61563
11/03/2011 16:25:00*1.6159*1.61657*1.61666*1.6159
11/03/2011 16:30:00*1.61657*1.61647*1.61678*1.61616
11/03/2011 16:35:00*1.61647*1.6166*1.61678*1.61629
11/03/2011 16:40:00*1.6166*1.61691*1.61722*1.61638
11/03/2011 16:45:00*1.61691*1.61645*1.61695*1.61613
11/03/2011 16:50:00*1.61645*1.61627*1.61717*1.61627
11/03/2011 16:55:00*1.61627*1.61501*1.6164*1.61493
11/03/2011 17:00:00*1.61501*1.61417*1.61596*1.61417
