11/01/2011 17:05:00*1.62698*1.6268*1.62698*1.62551
11/01/2011 17:10:00*1.6268*1.6264*1.62697*1.6248
11/01/2011 17:15:00*1.6264*1.62631*1.62653*1.6261
11/01/2011 17:20:00*1.62631*1.62614*1.62631*1.62495
11/01/2011 17:25:00*1.62614*1.62573*1.62614*1.62473
11/01/2011 17:30:00*1.62573*1.62501*1.62604*1.62501
11/01/2011 17:35:00*1.62501*1.62619*1.6266*1.62484
11/01/2011 17:40:00*1.62619*1.62553*1.62653*1.62533
11/01/2011 17:45:00*1.62553*1.62547*1.62563*1.62459
11/01/2011 17:50:00*1.62547*1.62509*1.62584*1.6248
11/01/2011 17:55:00*1.62509*1.62522*1.62534*1.62264
11/01/2011 18:00:00*1.62522*1.62463*1.62559*1.62459
11/01/2011 18:05:00*1.62463*1.62595*1.62603*1.62463
11/01/2011 18:10:00*1.62595*1.62556*1.62619*1.62556
11/01/2011 18:15:00*1.62556*1.62573*1.62595*1.62529
11/01/2011 18:20:00*1.6259*1.6258*1.62593*1.62544
11/01/2011 18:25:00*1.6258*1.62569*1.62599*1.62566
11/01/2011 18:30:00*1.62569*1.6258*1.62603*1.62544
11/01/2011 18:35:00*1.6258*1.62593*1.6261*1.6258
11/01/2011 18:40:00*1.62593*1.62643*1.62643*1.62564
11/01/2011 18:45:00*1.62624*1.62629*1.62648*1.62595
11/01/2011 18:50:00*1.62629*1.62564*1.62629*1.62564
11/01/2011 18:55:00*1.62592*1.62596*1.62615*1.62531
11/01/2011 19:00:00*1.62596*1.62716*1.62752*1.62596
11/01/2011 19:05:00*1.62716*1.62679*1.6278*1.62663
11/01/2011 19:10:00*1.62679*1.6272*1.62737*1.62633
11/01/2011 19:15:00*1.6272*1.62681*1.62724*1.62626
11/01/2011 19:20:00*1.62683*1.62681*1.62734*1.62667
11/01/2011 19:25:00*1.62681*1.62642*1.62716*1.62603
11/01/2011 19:30:00*1.62642*1.62618*1.6266*1.62614
11/01/2011 19:35:00*1.62615*1.62615*1.62679*1.62612
11/01/2011 19:40:00*1.62615*1.62666*1.6267*1.62605
11/01/2011 19:45:00*1.62666*1.6267*1.62725*1.62631
11/01/2011 19:50:00*1.6267*1.62727*1.62737*1.62663
11/01/2011 19:55:00*1.62727*1.62628*1.62765*1.62604
11/01/2011 20:00:00*1.62628*1.62689*1.62718*1.62608
11/01/2011 20:05:00*1.62689*1.62644*1.62714*1.62624
11/01/2011 20:10:00*1.62644*1.627*1.62776*1.62633
11/01/2011 20:15:00*1.62703*1.62699*1.62718*1.62642
11/01/2011 20:20:00*1.62687*1.62645*1.62705*1.62642
11/01/2011 20:25:00*1.62645*1.62671*1.62695*1.62612
11/01/2011 20:30:00*1.62671*1.62619*1.62697*1.62613
11/01/2011 20:35:00*1.62619*1.62694*1.62728*1.62616
11/01/2011 20:40:00*1.62694*1.62734*1.62782*1.62694
11/01/2011 20:45:00*1.62734*1.62731*1.62759*1.62703
11/01/2011 20:50:00*1.62731*1.62883*1.62891*1.62722
11/01/2011 20:55:00*1.62883*1.62946*1.62948*1.62858
11/01/2011 21:00:00*1.62946*1.62783*1.62947*1.62773
11/01/2011 21:05:00*1.62783*1.62725*1.62792*1.62712
11/01/2011 21:10:00*1.62725*1.6274*1.62813*1.62725
11/01/2011 21:15:00*1.6274*1.62684*1.62754*1.62666
11/01/2011 21:20:00*1.62684*1.62742*1.62793*1.62611
11/01/2011 21:25:00*1.62742*1.62758*1.62802*1.6271
11/01/2011 21:30:00*1.62758*1.6279*1.62793*1.62758
11/01/2011 21:35:00*1.6279*1.62652*1.62791*1.6265
11/01/2011 21:40:00*1.6265*1.62741*1.62785*1.6265
11/01/2011 21:45:00*1.62741*1.62654*1.6275*1.62627
11/01/2011 21:50:00*1.62654*1.62742*1.62784*1.62654
11/01/2011 21:55:00*1.62756*1.62729*1.62756*1.62679
11/01/2011 22:00:00*1.62738*1.62638*1.62767*1.62638
11/01/2011 22:05:00*1.62638*1.62709*1.62749*1.62638
11/01/2011 22:10:00*1.62709*1.62697*1.6272*1.62667
11/01/2011 22:15:00*1.62697*1.62738*1.62754*1.62697
11/01/2011 22:20:00*1.62724*1.62736*1.62779*1.62708
11/01/2011 22:25:00*1.62736*1.62807*1.62823*1.62732
11/01/2011 22:30:00*1.62807*1.62833*1.6287*1.62804
11/01/2011 22:35:00*1.62833*1.62844*1.6288*1.62828
11/01/2011 22:40:00*1.62855*1.62801*1.62855*1.62747
11/01/2011 22:45:00*1.62801*1.62675*1.62822*1.62668
11/01/2011 22:50:00*1.62675*1.62702*1.62716*1.62631
11/01/2011 22:55:00*1.62702*1.62728*1.6276*1.62698
11/01/2011 23:00:00*1.62728*1.62691*1.6277*1.62649
11/01/2011 23:05:00*1.62691*1.6282*1.62838*1.62682
11/01/2011 23:10:00*1.6282*1.62615*1.6282*1.626
11/01/2011 23:15:00*1.62615*1.62628*1.62654*1.62597
11/01/2011 23:20:00*1.62628*1.62656*1.62661*1.62592
11/01/2011 23:25:00*1.62631*1.62657*1.62672*1.62605
11/01/2011 23:30:00*1.62657*1.62607*1.62665*1.62607
11/01/2011 23:35:00*1.62607*1.62665*1.62674*1.62545
11/01/2011 23:40:00*1.62665*1.62668*1.62699*1.62629
11/01/2011 23:45:00*1.62668*1.62667*1.62706*1.62663
11/01/2011 23:50:00*1.62667*1.62677*1.62733*1.62646
11/01/2011 23:55:00*1.62668*1.62714*1.62731*1.62664
11/02/2011 00:00:00*1.62714*1.62817*1.6283*1.62707
11/02/2011 00:05:00*1.62817*1.62868*1.62874*1.62791
11/02/2011 00:10:00*1.62868*1.62906*1.62913*1.62825
11/02/2011 00:15:00*1.62906*1.62848*1.62923*1.62848
11/02/2011 00:20:00*1.62848*1.62845*1.62869*1.62829
11/02/2011 00:25:00*1.62845*1.62791*1.62845*1.62764
11/02/2011 00:30:00*1.62791*1.6277*1.62818*1.62756
11/02/2011 00:35:00*1.6277*1.62846*1.62855*1.62728
11/02/2011 00:40:00*1.62846*1.62689*1.62846*1.62689
11/02/2011 00:45:00*1.62689*1.62638*1.62696*1.62617
11/02/2011 00:50:00*1.62638*1.627*1.62758*1.62638
11/02/2011 00:55:00*1.627*1.62742*1.62742*1.62689
11/02/2011 01:00:00*1.62742*1.62818*1.6282*1.62733
11/02/2011 01:05:00*1.62818*1.62751*1.62818*1.62749
11/02/2011 01:10:00*1.62751*1.62747*1.62759*1.62706
11/02/2011 01:15:00*1.62752*1.6281*1.6281*1.62749
11/02/2011 01:20:00*1.62801*1.62767*1.62801*1.62721
11/02/2011 01:25:00*1.62767*1.62705*1.62767*1.62678
11/02/2011 01:30:00*1.6271*1.62759*1.62777*1.62702
11/02/2011 01:35:00*1.62759*1.62685*1.62759*1.62675
11/02/2011 01:40:00*1.62685*1.62628*1.62694*1.62616
11/02/2011 01:45:00*1.62628*1.62679*1.62713*1.62628
11/02/2011 01:50:00*1.62679*1.62709*1.6272*1.62679
11/02/2011 01:55:00*1.62709*1.62744*1.62747*1.62699
11/02/2011 02:00:00*1.62744*1.62754*1.6277*1.62735
11/02/2011 02:05:00*1.62754*1.62578*1.62754*1.62578
11/02/2011 02:10:00*1.62591*1.62548*1.62591*1.62529
11/02/2011 02:15:00*1.62548*1.62562*1.62633*1.62545
11/02/2011 02:20:00*1.62562*1.62612*1.62624*1.62562
11/02/2011 02:25:00*1.62612*1.62575*1.6264*1.62575
11/02/2011 02:30:00*1.62575*1.62617*1.6264*1.62563
11/02/2011 02:35:00*1.62617*1.62615*1.6267*1.62589
11/02/2011 02:40:00*1.62615*1.62614*1.62632*1.62563
11/02/2011 02:45:00*1.62609*1.62647*1.62696*1.62607
11/02/2011 02:50:00*1.62647*1.62522*1.62653*1.62515
11/02/2011 02:55:00*1.62522*1.62551*1.62614*1.62504
11/02/2011 03:00:00*1.62551*1.62412*1.62561*1.62412
11/02/2011 03:05:00*1.62412*1.62477*1.6253*1.62412
11/02/2011 03:10:00*1.62477*1.62488*1.62496*1.62418
11/02/2011 03:15:00*1.62488*1.6243*1.625*1.62364
11/02/2011 03:20:00*1.6243*1.62476*1.62476*1.62373
11/02/2011 03:25:00*1.62476*1.62398*1.62513*1.62398
11/02/2011 03:30:00*1.62398*1.6248*1.62482*1.62381
11/02/2011 03:35:00*1.6248*1.62528*1.62528*1.62429
11/02/2011 03:40:00*1.62528*1.62446*1.62599*1.62361
11/02/2011 03:45:00*1.62446*1.62429*1.62448*1.62396
11/02/2011 03:50:00*1.62429*1.62427*1.62449*1.62393
11/02/2011 03:55:00*1.62431*1.62432*1.62464*1.62365
11/02/2011 04:00:00*1.62432*1.624*1.62457*1.62367
11/02/2011 04:05:00*1.624*1.62546*1.62557*1.624
11/02/2011 04:10:00*1.62546*1.62452*1.62579*1.62428
11/02/2011 04:15:00*1.62452*1.62487*1.62487*1.62418
11/02/2011 04:20:00*1.62487*1.62392*1.62488*1.62347
11/02/2011 04:25:00*1.62392*1.62461*1.62511*1.62392
11/02/2011 04:30:00*1.62461*1.62495*1.6253*1.62427
11/02/2011 04:35:00*1.62495*1.62525*1.62552*1.6249
11/02/2011 04:40:00*1.62525*1.62493*1.62528*1.62458
11/02/2011 04:45:00*1.62493*1.62481*1.62564*1.62473
11/02/2011 04:50:00*1.62481*1.62556*1.62565*1.62458
11/02/2011 04:55:00*1.62556*1.62538*1.62556*1.62499
11/02/2011 05:00:00*1.62538*1.62509*1.6254*1.62447
11/02/2011 05:05:00*1.62509*1.6247*1.62511*1.62451
11/02/2011 05:10:00*1.6247*1.62585*1.62585*1.62439
11/02/2011 05:15:00*1.62585*1.62643*1.62663*1.62535
11/02/2011 05:20:00*1.62643*1.62678*1.62697*1.62618
11/02/2011 05:25:00*1.62678*1.62676*1.62707*1.6266
11/02/2011 05:30:00*1.62676*1.62635*1.62714*1.62634
11/02/2011 05:35:00*1.62635*1.62869*1.62894*1.62635
11/02/2011 05:40:00*1.62869*1.62895*1.62909*1.6279
11/02/2011 05:45:00*1.62895*1.63095*1.63115*1.62895
11/02/2011 05:50:00*1.63095*1.63166*1.63166*1.63091
11/02/2011 05:55:00*1.63166*1.63099*1.63166*1.63061
11/02/2011 06:00:00*1.63099*1.63184*1.63207*1.63032
11/02/2011 06:05:00*1.63184*1.63073*1.63229*1.63048
11/02/2011 06:10:00*1.63073*1.62994*1.63109*1.62966
11/02/2011 06:15:00*1.62994*1.62969*1.63*1.62933
11/02/2011 06:20:00*1.62969*1.63041*1.63045*1.62952
11/02/2011 06:25:00*1.63041*1.63067*1.63073*1.63031
11/02/2011 06:30:00*1.63067*1.63094*1.63112*1.63042
11/02/2011 06:35:00*1.63094*1.63021*1.63118*1.62996
11/02/2011 06:40:00*1.63021*1.63005*1.63049*1.62977
11/02/2011 06:45:00*1.63005*1.62954*1.63046*1.62924
11/02/2011 06:50:00*1.62954*1.62643*1.62954*1.62643
11/02/2011 06:55:00*1.62643*1.6261*1.62717*1.62559
11/02/2011 07:00:00*1.6261*1.62604*1.62631*1.62542
11/02/2011 07:05:00*1.62604*1.62841*1.62841*1.62604
11/02/2011 07:10:00*1.62841*1.62668*1.62841*1.62662
11/02/2011 07:15:00*1.62668*1.62788*1.62821*1.62666
11/02/2011 07:20:00*1.62788*1.62772*1.62841*1.62758
11/02/2011 07:25:00*1.62772*1.62609*1.62785*1.62603
11/02/2011 07:30:00*1.62623*1.62496*1.62623*1.62476
11/02/2011 07:35:00*1.62496*1.62379*1.62498*1.62361
11/02/2011 07:40:00*1.62379*1.62335*1.62403*1.62288
11/02/2011 07:45:00*1.62335*1.62194*1.62363*1.62091
11/02/2011 07:50:00*1.62156*1.62242*1.62258*1.62156
11/02/2011 07:55:00*1.62242*1.62166*1.62276*1.62158
11/02/2011 08:00:00*1.62166*1.62183*1.62276*1.62158
11/02/2011 08:05:00*1.62183*1.62318*1.62334*1.62183
11/02/2011 08:10:00*1.62318*1.62285*1.62343*1.62265
11/02/2011 08:15:00*1.62271*1.62286*1.62396*1.62259
11/02/2011 08:20:00*1.62309*1.62251*1.62327*1.62172
11/02/2011 08:25:00*1.62246*1.62328*1.62366*1.62246
11/02/2011 08:30:00*1.62328*1.62346*1.62438*1.6229
11/02/2011 08:35:00*1.62346*1.62544*1.62545*1.62346
11/02/2011 08:40:00*1.62544*1.62472*1.62573*1.62441
11/02/2011 08:45:00*1.62472*1.62434*1.62474*1.62333
11/02/2011 08:50:00*1.62434*1.62349*1.62437*1.62307
11/02/2011 08:55:00*1.62349*1.62229*1.62349*1.62213
11/02/2011 09:00:00*1.62229*1.62183*1.62271*1.62158
11/02/2011 09:05:00*1.62183*1.62077*1.62183*1.62039
11/02/2011 09:10:00*1.62077*1.62289*1.62289*1.62073
11/02/2011 09:15:00*1.62289*1.62179*1.62289*1.62133
11/02/2011 09:20:00*1.62179*1.62149*1.62179*1.62109
11/02/2011 09:25:00*1.62149*1.62151*1.62151*1.62057
11/02/2011 09:30:00*1.62151*1.62169*1.62264*1.62136
11/02/2011 09:35:00*1.62169*1.62047*1.62169*1.6204
11/02/2011 09:40:00*1.62047*1.62147*1.62147*1.6195
11/02/2011 09:45:00*1.62147*1.62138*1.62176*1.62101
11/02/2011 09:50:00*1.62125*1.62178*1.62195*1.62081
11/02/2011 09:55:00*1.62178*1.62082*1.62234*1.62047
11/02/2011 10:00:00*1.62088*1.62067*1.62102*1.62043
11/02/2011 10:05:00*1.62067*1.6207*1.62119*1.62015
11/02/2011 10:10:00*1.6207*1.6197*1.62125*1.61959
11/02/2011 10:15:00*1.6197*1.61965*1.6203*1.61965
11/02/2011 10:20:00*1.61965*1.61968*1.62021*1.61952
11/02/2011 10:25:00*1.61968*1.61937*1.62028*1.61914
11/02/2011 10:30:00*1.61937*1.61896*1.61939*1.61836
11/02/2011 10:35:00*1.61896*1.61994*1.62034*1.61853
11/02/2011 10:40:00*1.61994*1.62002*1.62054*1.61974
11/02/2011 10:45:00*1.62002*1.62019*1.62085*1.61992
11/02/2011 10:50:00*1.62029*1.62022*1.62045*1.61998
11/02/2011 10:55:00*1.6201*1.61994*1.62061*1.61956
11/02/2011 11:00:00*1.61994*1.62053*1.62104*1.61978
11/02/2011 11:05:00*1.62053*1.62046*1.62087*1.62024
11/02/2011 11:10:00*1.62046*1.61944*1.62046*1.61912
11/02/2011 11:15:00*1.61944*1.61985*1.62044*1.61924
11/02/2011 11:20:00*1.61985*1.6188*1.61985*1.61875
11/02/2011 11:25:00*1.61878*1.61873*1.61901*1.61838
11/02/2011 11:30:00*1.61873*1.61914*1.6192*1.61844
11/02/2011 11:35:00*1.61914*1.61923*1.61986*1.61906
11/02/2011 11:40:00*1.61923*1.62047*1.62063*1.61923
11/02/2011 11:45:00*1.62047*1.61948*1.6208*1.61918
11/02/2011 11:50:00*1.61937*1.61875*1.61969*1.61871
11/02/2011 11:55:00*1.61875*1.61801*1.61875*1.61778
11/02/2011 12:00:00*1.61806*1.61677*1.61809*1.61677
11/02/2011 12:05:00*1.61677*1.61753*1.6176*1.6167
11/02/2011 12:10:00*1.6176*1.6184*1.61892*1.61728
11/02/2011 12:15:00*1.61829*1.61743*1.61841*1.61739
11/02/2011 12:20:00*1.61743*1.61709*1.61796*1.61663
11/02/2011 12:25:00*1.61709*1.61702*1.61783*1.61666
11/02/2011 12:30:00*1.61725*1.61597*1.61725*1.61587
11/02/2011 12:35:00*1.61591*1.61644*1.61668*1.61511
11/02/2011 12:40:00*1.61644*1.61639*1.61728*1.61557
11/02/2011 12:45:00*1.61639*1.6169*1.61746*1.61544
11/02/2011 12:50:00*1.6169*1.61709*1.61783*1.61673
11/02/2011 12:55:00*1.61709*1.61668*1.61759*1.61643
11/02/2011 13:00:00*1.61668*1.61732*1.61771*1.61644
11/02/2011 13:05:00*1.61732*1.61795*1.61814*1.61726
11/02/2011 13:10:00*1.61795*1.61875*1.61917*1.61795
11/02/2011 13:15:00*1.61875*1.61847*1.61888*1.61809
11/02/2011 13:20:00*1.61847*1.61938*1.61962*1.61847
11/02/2011 13:25:00*1.61938*1.6207*1.621*1.61938
11/02/2011 13:30:00*1.6207*1.61965*1.6207*1.6189
11/02/2011 13:35:00*1.61968*1.61943*1.62024*1.6193
11/02/2011 13:40:00*1.61943*1.6195*1.61994*1.61931
11/02/2011 13:45:00*1.6195*1.61934*1.61997*1.6192
11/02/2011 13:50:00*1.61934*1.61904*1.62*1.61904
11/02/2011 13:55:00*1.61904*1.62076*1.62081*1.61903
11/02/2011 14:00:00*1.62076*1.62099*1.62139*1.62065
11/02/2011 14:05:00*1.62099*1.62122*1.6223*1.62053
11/02/2011 14:10:00*1.62147*1.62024*1.62147*1.61985
11/02/2011 14:15:00*1.62024*1.62065*1.62079*1.61983
11/02/2011 14:20:00*1.62038*1.61998*1.62075*1.619
11/02/2011 14:25:00*1.61998*1.62005*1.62016*1.61875
11/02/2011 14:30:00*1.62005*1.61957*1.62037*1.61946
11/02/2011 14:35:00*1.61957*1.61939*1.6201*1.61908
11/02/2011 14:40:00*1.61939*1.61984*1.62011*1.61854
11/02/2011 14:45:00*1.62011*1.61976*1.62011*1.6194
11/02/2011 14:50:00*1.61976*1.61931*1.61993*1.61918
11/02/2011 14:55:00*1.61927*1.61943*1.62*1.61873
11/02/2011 15:00:00*1.61943*1.61858*1.61943*1.61825
11/02/2011 15:05:00*1.61858*1.61968*1.61968*1.61833
11/02/2011 15:10:00*1.61968*1.61867*1.61974*1.61804
11/02/2011 15:15:00*1.61867*1.61757*1.61887*1.61738
11/02/2011 15:20:00*1.61757*1.617*1.61794*1.61687
11/02/2011 15:25:00*1.617*1.61663*1.61719*1.61634
11/02/2011 15:30:00*1.61663*1.61662*1.61696*1.61644
11/02/2011 15:35:00*1.61662*1.61663*1.6167*1.61624
11/02/2011 15:40:00*1.61663*1.61606*1.61679*1.61605
11/02/2011 15:45:00*1.61606*1.61628*1.61661*1.61553
11/02/2011 15:50:00*1.61628*1.61602*1.61672*1.61592
11/02/2011 15:55:00*1.61602*1.61646*1.61696*1.61597
11/02/2011 16:00:00*1.61646*1.6155*1.61646*1.61546
11/02/2011 16:05:00*1.6155*1.61505*1.61562*1.61453
11/02/2011 16:10:00*1.61505*1.61551*1.61557*1.61504
11/02/2011 16:15:00*1.61554*1.61587*1.61595*1.61554
11/02/2011 16:20:00*1.61587*1.6159*1.61631*1.61587
11/02/2011 16:25:00*1.6159*1.61599*1.61599*1.61559
11/02/2011 16:30:00*1.61599*1.61645*1.61655*1.61599
11/02/2011 16:35:00*1.61653*1.61654*1.61707*1.61646
11/02/2011 16:40:00*1.61654*1.61778*1.61778*1.61651
11/02/2011 16:45:00*1.61774*1.61807*1.61885*1.61755
11/02/2011 16:50:00*1.61807*1.61766*1.61812*1.61702
11/02/2011 16:55:00*1.61766*1.61739*1.6179*1.6169
11/02/2011 17:00:00*1.61739*1.61586*1.61813*1.61586
