10/31/2011 17:05:00*1.60943*1.60935*1.60986*1.60898
10/31/2011 17:10:00*1.60935*1.60804*1.60935*1.60801
10/31/2011 17:15:00*1.60804*1.60815*1.60858*1.60799
10/31/2011 17:20:00*1.60815*1.60697*1.60902*1.60697
10/31/2011 17:25:00*1.60697*1.60728*1.60848*1.60622
10/31/2011 17:30:00*1.60728*1.60595*1.60728*1.60595
10/31/2011 17:35:00*1.60595*1.60596*1.60637*1.60536
10/31/2011 17:40:00*1.60596*1.60702*1.60764*1.60557
10/31/2011 17:45:00*1.60702*1.6066*1.60748*1.6066
10/31/2011 17:50:00*1.6066*1.60704*1.60704*1.60589
10/31/2011 17:55:00*1.60704*1.60764*1.60769*1.60664
10/31/2011 18:00:00*1.60764*1.60692*1.60782*1.6069
10/31/2011 18:05:00*1.60692*1.60682*1.60819*1.60668
10/31/2011 18:10:00*1.60682*1.60677*1.60682*1.60619
10/31/2011 18:15:00*1.60677*1.60734*1.60757*1.60654
10/31/2011 18:20:00*1.60734*1.60589*1.60734*1.60582
10/31/2011 18:25:00*1.60589*1.6059*1.60612*1.60585
10/31/2011 18:30:00*1.6059*1.60589*1.6063*1.60557
10/31/2011 18:35:00*1.60589*1.60645*1.60686*1.60581
10/31/2011 18:40:00*1.60645*1.60593*1.60645*1.60592
10/31/2011 18:45:00*1.60593*1.60599*1.6062*1.6058
10/31/2011 18:50:00*1.60599*1.60627*1.60632*1.60592
10/31/2011 18:55:00*1.60627*1.60591*1.60641*1.60583
10/31/2011 19:00:00*1.60591*1.60571*1.60642*1.60571
10/31/2011 19:05:00*1.60571*1.60552*1.60604*1.60536
10/31/2011 19:10:00*1.60552*1.60573*1.60588*1.60552
10/31/2011 19:15:00*1.60564*1.60579*1.60642*1.60556
10/31/2011 19:20:00*1.60579*1.60563*1.60619*1.60543
10/31/2011 19:25:00*1.60563*1.60562*1.60615*1.6053
10/31/2011 19:30:00*1.60562*1.60556*1.60627*1.60551
10/31/2011 19:35:00*1.60556*1.60553*1.60569*1.60521
10/31/2011 19:40:00*1.60552*1.60582*1.60604*1.60552
10/31/2011 19:45:00*1.60582*1.60549*1.60602*1.60548
10/31/2011 19:50:00*1.60549*1.6056*1.60586*1.60527
10/31/2011 19:55:00*1.6056*1.60553*1.60567*1.60542
10/31/2011 20:00:00*1.60553*1.60571*1.60593*1.60546
10/31/2011 20:05:00*1.60571*1.60506*1.60579*1.60506
10/31/2011 20:10:00*1.60506*1.60476*1.60533*1.60476
10/31/2011 20:15:00*1.60478*1.60403*1.6048*1.60316
10/31/2011 20:20:00*1.60403*1.60418*1.60499*1.60398
10/31/2011 20:25:00*1.60418*1.60593*1.60609*1.60418
10/31/2011 20:30:00*1.60598*1.60574*1.60617*1.60477
10/31/2011 20:35:00*1.60574*1.60544*1.60574*1.60519
10/31/2011 20:40:00*1.60544*1.60491*1.60553*1.60418
10/31/2011 20:45:00*1.60491*1.60504*1.60568*1.60491
10/31/2011 20:50:00*1.60504*1.6047*1.6051*1.60461
10/31/2011 20:55:00*1.60489*1.60592*1.60601*1.60441
10/31/2011 21:00:00*1.60592*1.60629*1.60638*1.6057
10/31/2011 21:05:00*1.60612*1.6067*1.6073*1.60612
10/31/2011 21:10:00*1.6067*1.60704*1.60749*1.60661
10/31/2011 21:15:00*1.60704*1.60723*1.60784*1.60682
10/31/2011 21:20:00*1.60723*1.60721*1.60743*1.60623
10/31/2011 21:25:00*1.60721*1.6076*1.60799*1.60705
10/31/2011 21:30:00*1.6076*1.6081*1.60843*1.60738
10/31/2011 21:35:00*1.6081*1.6073*1.6081*1.60718
10/31/2011 21:40:00*1.6073*1.60735*1.60757*1.60701
10/31/2011 21:45:00*1.60735*1.6066*1.60735*1.60648
10/31/2011 21:50:00*1.6066*1.60533*1.60661*1.60512
10/31/2011 21:55:00*1.60526*1.60662*1.60664*1.60526
10/31/2011 22:00:00*1.60662*1.60672*1.60715*1.60615
10/31/2011 22:05:00*1.6068*1.60662*1.60711*1.60624
10/31/2011 22:10:00*1.60666*1.60717*1.60735*1.60639
10/31/2011 22:15:00*1.6072*1.60645*1.6074*1.60623
10/31/2011 22:20:00*1.60645*1.60616*1.60651*1.60583
10/31/2011 22:25:00*1.60616*1.60569*1.60626*1.60532
10/31/2011 22:30:00*1.60569*1.60513*1.60574*1.60503
10/31/2011 22:35:00*1.60513*1.60495*1.60534*1.60467
10/31/2011 22:40:00*1.60495*1.60529*1.60543*1.60495
10/31/2011 22:45:00*1.60529*1.60468*1.60529*1.60447
10/31/2011 22:50:00*1.60477*1.60457*1.60489*1.60433
10/31/2011 22:55:00*1.60457*1.60479*1.60485*1.60445
10/31/2011 23:00:00*1.60479*1.6054*1.6054*1.60465
10/31/2011 23:05:00*1.6054*1.60487*1.60543*1.60459
10/31/2011 23:10:00*1.60487*1.60474*1.60568*1.60433
10/31/2011 23:15:00*1.60474*1.60497*1.60519*1.60462
10/31/2011 23:20:00*1.60497*1.60538*1.60573*1.60479
10/31/2011 23:25:00*1.60538*1.60656*1.60656*1.60538
10/31/2011 23:30:00*1.60656*1.60661*1.60674*1.60597
10/31/2011 23:35:00*1.60661*1.60754*1.60756*1.60627
10/31/2011 23:40:00*1.60754*1.60741*1.60822*1.60691
10/31/2011 23:45:00*1.60741*1.60762*1.60767*1.60699
10/31/2011 23:50:00*1.60762*1.60836*1.60858*1.60762
10/31/2011 23:55:00*1.60836*1.60784*1.60836*1.60763
11/01/2011 00:00:00*1.60784*1.6072*1.60799*1.6072
11/01/2011 00:05:00*1.6072*1.6074*1.60747*1.60711
11/01/2011 00:10:00*1.6074*1.60706*1.60749*1.60703
11/01/2011 00:15:00*1.60706*1.60663*1.60712*1.60654
11/01/2011 00:20:00*1.6066*1.60668*1.60684*1.60613
11/01/2011 00:25:00*1.60668*1.60667*1.60717*1.60654
11/01/2011 00:30:00*1.60667*1.60728*1.60742*1.60665
11/01/2011 00:35:00*1.60736*1.60614*1.60747*1.60598
11/01/2011 00:40:00*1.60614*1.60637*1.60657*1.60606
11/01/2011 00:45:00*1.60641*1.60653*1.60662*1.60611
11/01/2011 00:50:00*1.60653*1.60635*1.60672*1.60625
11/01/2011 00:55:00*1.60635*1.60635*1.60656*1.60603
11/01/2011 01:00:00*1.60635*1.60702*1.60721*1.60626
11/01/2011 01:05:00*1.60702*1.60651*1.60713*1.6065
11/01/2011 01:10:00*1.60651*1.60702*1.60702*1.60651
11/01/2011 01:15:00*1.60702*1.60789*1.60826*1.6069
11/01/2011 01:20:00*1.60789*1.60695*1.60789*1.60676
11/01/2011 01:25:00*1.60695*1.60605*1.60695*1.60562
11/01/2011 01:30:00*1.60605*1.60586*1.60648*1.60577
11/01/2011 01:35:00*1.60586*1.60636*1.60659*1.60572
11/01/2011 01:40:00*1.60637*1.60623*1.60642*1.60605
11/01/2011 01:45:00*1.60623*1.6074*1.6074*1.60623
11/01/2011 01:50:00*1.6074*1.60724*1.60769*1.60717
11/01/2011 01:55:00*1.60724*1.60674*1.60729*1.60616
11/01/2011 02:00:00*1.60675*1.60683*1.60735*1.60664
11/01/2011 02:05:00*1.60683*1.60762*1.6078*1.60671
11/01/2011 02:10:00*1.60762*1.60759*1.60818*1.6074
11/01/2011 02:15:00*1.60759*1.60705*1.6076*1.60692
11/01/2011 02:20:00*1.60705*1.60763*1.60763*1.60646
11/01/2011 02:25:00*1.60763*1.60742*1.6079*1.60715
11/01/2011 02:30:00*1.60742*1.60845*1.60872*1.60742
11/01/2011 02:35:00*1.60872*1.60842*1.60874*1.6084
11/01/2011 02:40:00*1.60842*1.6088*1.60925*1.60836
11/01/2011 02:45:00*1.6088*1.60851*1.609*1.60838
11/01/2011 02:50:00*1.60851*1.60892*1.60905*1.60849
11/01/2011 02:55:00*1.60892*1.6088*1.60916*1.60847
11/01/2011 03:00:00*1.6088*1.60821*1.6088*1.60781
11/01/2011 03:05:00*1.60821*1.60832*1.60844*1.60785
11/01/2011 03:10:00*1.60832*1.60908*1.60969*1.60832
11/01/2011 03:15:00*1.60908*1.6081*1.60914*1.608
11/01/2011 03:20:00*1.6081*1.6076*1.60821*1.60719
11/01/2011 03:25:00*1.6076*1.60756*1.60869*1.60744
11/01/2011 03:30:00*1.60756*1.60813*1.60828*1.60734
11/01/2011 03:35:00*1.60813*1.60722*1.60813*1.6066
11/01/2011 03:40:00*1.60722*1.60864*1.60872*1.60721
11/01/2011 03:45:00*1.60864*1.60919*1.60977*1.60851
11/01/2011 03:50:00*1.60919*1.60853*1.60924*1.60786
11/01/2011 03:55:00*1.60853*1.60898*1.60965*1.60825
11/01/2011 04:00:00*1.60898*1.60971*1.61011*1.60869
11/01/2011 04:05:00*1.60999*1.61098*1.61137*1.60916
11/01/2011 04:10:00*1.61098*1.61156*1.61156*1.61064
11/01/2011 04:15:00*1.61156*1.61195*1.61287*1.61156
11/01/2011 04:20:00*1.61195*1.61286*1.61342*1.61195
11/01/2011 04:25:00*1.61269*1.61243*1.61308*1.61177
11/01/2011 04:30:00*1.61243*1.61483*1.61483*1.61135
11/01/2011 04:35:00*1.61483*1.6164*1.61649*1.61466
11/01/2011 04:40:00*1.61634*1.61811*1.61811*1.61579
11/01/2011 04:45:00*1.61811*1.61686*1.61811*1.61625
11/01/2011 04:50:00*1.61686*1.61559*1.61694*1.61505
11/01/2011 04:55:00*1.61559*1.61479*1.61559*1.61467
11/01/2011 05:00:00*1.61479*1.61497*1.61541*1.61462
11/01/2011 05:05:00*1.61497*1.61494*1.61561*1.61462
11/01/2011 05:10:00*1.61494*1.61349*1.615*1.61346
11/01/2011 05:15:00*1.61352*1.61475*1.61478*1.61323
11/01/2011 05:20:00*1.61475*1.61479*1.61518*1.61418
11/01/2011 05:25:00*1.61484*1.61499*1.61505*1.614
11/01/2011 05:30:00*1.61499*1.61301*1.61549*1.61209
11/01/2011 05:35:00*1.61301*1.61107*1.61455*1.61085
11/01/2011 05:40:00*1.61107*1.61103*1.61208*1.61103
11/01/2011 05:45:00*1.61103*1.60842*1.61103*1.60788
11/01/2011 05:50:00*1.60842*1.60888*1.60888*1.60785
11/01/2011 05:55:00*1.60888*1.60958*1.60986*1.60844
11/01/2011 06:00:00*1.60978*1.61035*1.61077*1.60959
11/01/2011 06:05:00*1.61035*1.61226*1.61236*1.61031
11/01/2011 06:10:00*1.61231*1.61254*1.61284*1.6118
11/01/2011 06:15:00*1.61254*1.61435*1.61535*1.61238
11/01/2011 06:20:00*1.61412*1.61418*1.61479*1.61385
11/01/2011 06:25:00*1.61418*1.61385*1.61448*1.61358
11/01/2011 06:30:00*1.61385*1.61503*1.61546*1.61385
11/01/2011 06:35:00*1.61503*1.61352*1.6153*1.61317
11/01/2011 06:40:00*1.61352*1.61388*1.61404*1.61348
11/01/2011 06:45:00*1.61388*1.6134*1.61423*1.61328
11/01/2011 06:50:00*1.6134*1.61378*1.6141*1.61326
11/01/2011 06:55:00*1.61378*1.61327*1.61404*1.61279
11/01/2011 07:00:00*1.61327*1.61103*1.61362*1.61103
11/01/2011 07:05:00*1.61103*1.6117*1.61215*1.61103
11/01/2011 07:10:00*1.6117*1.61115*1.6124*1.61091
11/01/2011 07:15:00*1.61115*1.6109*1.61171*1.6109
11/01/2011 07:20:00*1.6109*1.61037*1.61109*1.61022
11/01/2011 07:25:00*1.61037*1.61014*1.61055*1.60969
11/01/2011 07:30:00*1.61014*1.61011*1.61052*1.60958
11/01/2011 07:35:00*1.61011*1.61102*1.61148*1.60982
11/01/2011 07:40:00*1.61098*1.61104*1.61186*1.61091
11/01/2011 07:45:00*1.61104*1.61109*1.61166*1.61083
11/01/2011 07:50:00*1.61109*1.61136*1.61139*1.61058
11/01/2011 07:55:00*1.61136*1.61243*1.61249*1.61109
11/01/2011 08:00:00*1.61243*1.6119*1.61369*1.61146
11/01/2011 08:05:00*1.6119*1.61587*1.61587*1.61142
11/01/2011 08:10:00*1.61587*1.61554*1.61822*1.61549
11/01/2011 08:15:00*1.61554*1.61726*1.61744*1.61543
11/01/2011 08:20:00*1.61712*1.61781*1.6185*1.61646
11/01/2011 08:25:00*1.61781*1.61661*1.61781*1.616
11/01/2011 08:30:00*1.61661*1.61577*1.61683*1.61574
11/01/2011 08:35:00*1.61577*1.61614*1.61658*1.61564
11/01/2011 08:40:00*1.61614*1.61668*1.61697*1.61554
11/01/2011 08:45:00*1.61668*1.6167*1.61706*1.61612
11/01/2011 08:50:00*1.6167*1.61719*1.61862*1.61667
11/01/2011 08:55:00*1.61719*1.61671*1.61889*1.61631
11/01/2011 09:00:00*1.61671*1.61543*1.61703*1.61543
11/01/2011 09:05:00*1.61543*1.61732*1.6174*1.61543
11/01/2011 09:10:00*1.61732*1.61779*1.61811*1.61716
11/01/2011 09:15:00*1.61789*1.62037*1.62057*1.61765
11/01/2011 09:20:00*1.62037*1.62214*1.6225*1.61947
11/01/2011 09:25:00*1.6222*1.6207*1.62237*1.62032
11/01/2011 09:30:00*1.6207*1.62045*1.62082*1.61989
11/01/2011 09:35:00*1.62045*1.62088*1.62138*1.62012
11/01/2011 09:40:00*1.62088*1.61898*1.62088*1.61862
11/01/2011 09:45:00*1.61862*1.62074*1.62074*1.61761
11/01/2011 09:50:00*1.62074*1.61994*1.62105*1.61993
11/01/2011 09:55:00*1.62001*1.62041*1.62104*1.61949
11/01/2011 10:00:00*1.6204*1.61972*1.62071*1.61946
11/01/2011 10:05:00*1.61972*1.61871*1.62217*1.6184
11/01/2011 10:10:00*1.61871*1.61684*1.6188*1.6162
11/01/2011 10:15:00*1.61684*1.61554*1.61765*1.61504
11/01/2011 10:20:00*1.61543*1.61649*1.61693*1.61499
11/01/2011 10:25:00*1.61649*1.61581*1.61749*1.61569
11/01/2011 10:30:00*1.61581*1.61673*1.61723*1.61537
11/01/2011 10:35:00*1.61673*1.61614*1.61684*1.61607
11/01/2011 10:40:00*1.61614*1.61692*1.61695*1.61544
11/01/2011 10:45:00*1.61692*1.61731*1.61823*1.61686
11/01/2011 10:50:00*1.61731*1.61733*1.61915*1.61725
11/01/2011 10:55:00*1.61733*1.6172*1.61773*1.61665
11/01/2011 11:00:00*1.6172*1.61813*1.61821*1.61671
11/01/2011 11:05:00*1.61813*1.6185*1.61916*1.61711
11/01/2011 11:10:00*1.6185*1.61816*1.61895*1.61727
11/01/2011 11:15:00*1.61816*1.61881*1.61881*1.61767
11/01/2011 11:20:00*1.61881*1.61848*1.61914*1.61802
11/01/2011 11:25:00*1.61848*1.61927*1.61948*1.61838
11/01/2011 11:30:00*1.61927*1.62101*1.62145*1.61878
11/01/2011 11:35:00*1.62101*1.62156*1.62178*1.62082
11/01/2011 11:40:00*1.62156*1.62092*1.62191*1.62064
11/01/2011 11:45:00*1.62092*1.62267*1.62305*1.62064
11/01/2011 11:50:00*1.62294*1.62337*1.62402*1.62272
11/01/2011 11:55:00*1.62345*1.62499*1.62521*1.62284
11/01/2011 12:00:00*1.62499*1.62634*1.62634*1.62472
11/01/2011 12:05:00*1.62634*1.62647*1.62684*1.62515
11/01/2011 12:10:00*1.62647*1.62444*1.62663*1.62414
11/01/2011 12:15:00*1.62444*1.62504*1.62504*1.62324
11/01/2011 12:20:00*1.62465*1.6247*1.62562*1.62433
11/01/2011 12:25:00*1.6247*1.62388*1.62487*1.62374
11/01/2011 12:30:00*1.62388*1.6231*1.62394*1.62307
11/01/2011 12:35:00*1.6231*1.62247*1.62346*1.62228
11/01/2011 12:40:00*1.62247*1.62266*1.62289*1.62145
11/01/2011 12:45:00*1.62266*1.62283*1.62307*1.62206
11/01/2011 12:50:00*1.62283*1.62366*1.62388*1.62283
11/01/2011 12:55:00*1.62366*1.62444*1.6245*1.62355
11/01/2011 13:00:00*1.62444*1.62508*1.62508*1.62338
11/01/2011 13:05:00*1.62508*1.62606*1.62651*1.62502
11/01/2011 13:10:00*1.62606*1.62572*1.62637*1.62518
11/01/2011 13:15:00*1.62572*1.62587*1.62587*1.62521
11/01/2011 13:20:00*1.62587*1.62544*1.62597*1.62496
11/01/2011 13:25:00*1.62544*1.62648*1.6268*1.62535
11/01/2011 13:30:00*1.62648*1.62463*1.62684*1.62416
11/01/2011 13:35:00*1.62463*1.6245*1.62548*1.62279
11/01/2011 13:40:00*1.6245*1.62522*1.62533*1.62386
11/01/2011 13:45:00*1.62522*1.626*1.62601*1.62491
11/01/2011 13:50:00*1.626*1.62674*1.62688*1.62584
11/01/2011 13:55:00*1.62674*1.62625*1.62674*1.62538
11/01/2011 14:00:00*1.62617*1.62834*1.62847*1.62612
11/01/2011 14:05:00*1.62834*1.62649*1.6287*1.62621
11/01/2011 14:10:00*1.62649*1.62614*1.62655*1.62565
11/01/2011 14:15:00*1.62614*1.62575*1.62678*1.62575
11/01/2011 14:20:00*1.62575*1.62616*1.6265*1.62545
11/01/2011 14:25:00*1.62616*1.62459*1.62616*1.62459
11/01/2011 14:30:00*1.62459*1.62433*1.62467*1.62387
11/01/2011 14:35:00*1.62433*1.624*1.62517*1.6238
11/01/2011 14:40:00*1.62402*1.62389*1.62403*1.62291
11/01/2011 14:45:00*1.62389*1.62376*1.62419*1.62304
11/01/2011 14:50:00*1.62376*1.62301*1.62386*1.62231
11/01/2011 14:55:00*1.62301*1.62365*1.62392*1.62218
11/01/2011 15:00:00*1.62365*1.62363*1.62377*1.62296
11/01/2011 15:05:00*1.62363*1.62307*1.62408*1.62263
11/01/2011 15:10:00*1.62343*1.62427*1.62436*1.6229
11/01/2011 15:15:00*1.62427*1.62372*1.62429*1.62323
11/01/2011 15:20:00*1.62372*1.62333*1.62392*1.62305
11/01/2011 15:25:00*1.62333*1.62418*1.62458*1.62319
11/01/2011 15:30:00*1.62433*1.62478*1.62511*1.62323
11/01/2011 15:35:00*1.62478*1.62344*1.62478*1.62222
11/01/2011 15:40:00*1.62343*1.62263*1.6238*1.62222
11/01/2011 15:45:00*1.62263*1.62291*1.6236*1.62221
11/01/2011 15:50:00*1.62291*1.62297*1.62409*1.6228
11/01/2011 15:55:00*1.62297*1.6238*1.62414*1.62297
11/01/2011 16:00:00*1.6238*1.62432*1.62445*1.62338
11/01/2011 16:05:00*1.62432*1.62306*1.62432*1.62247
11/01/2011 16:10:00*1.62306*1.62333*1.62344*1.62236
11/01/2011 16:15:00*1.62333*1.62246*1.62355*1.62246
11/01/2011 16:20:00*1.62246*1.62254*1.62254*1.62153
11/01/2011 16:25:00*1.62254*1.62378*1.62393*1.62216
11/01/2011 16:30:00*1.62378*1.62374*1.62427*1.62336
11/01/2011 16:35:00*1.62374*1.62428*1.62446*1.62365
11/01/2011 16:40:00*1.62428*1.6247*1.62492*1.62404
11/01/2011 16:45:00*1.6247*1.62535*1.62536*1.6247
11/01/2011 16:50:00*1.62535*1.62568*1.62586*1.62529
11/01/2011 16:55:00*1.62568*1.6264*1.62675*1.62539
11/01/2011 17:00:00*1.62638*1.62698*1.62698*1.62624
