10/30/2011 17:05:00*1.60002*1.5988*1.60002*1.59794
10/30/2011 17:10:00*1.5988*1.59879*1.59881*1.59879
10/30/2011 17:15:00*1.59879*1.5996*1.5996*1.59879
10/30/2011 17:20:00*1.5996*1.5987*1.59964*1.5987
10/30/2011 17:25:00*1.5987*1.59901*1.59908*1.5987
10/30/2011 17:30:00*1.59901*1.59901*1.59901*1.59901
10/30/2011 17:35:00*1.59901*1.60011*1.60085*1.5988
10/30/2011 17:40:00*1.60011*1.60004*1.60029*1.59974
10/30/2011 17:45:00*1.60004*1.60034*1.60037*1.60004
10/30/2011 17:50:00*1.60034*1.60024*1.60066*1.5999
10/30/2011 17:55:00*1.60024*1.60065*1.60065*1.60024
10/30/2011 18:00:00*1.60065*1.60064*1.60084*1.60039
10/30/2011 18:05:00*1.60064*1.59933*1.60064*1.59873
10/30/2011 18:10:00*1.59933*1.5992*1.59936*1.5986
10/30/2011 18:15:00*1.5992*1.59871*1.59922*1.59835
10/30/2011 18:20:00*1.59871*1.59896*1.59911*1.59713
10/30/2011 18:25:00*1.59896*1.59923*1.5994*1.59896
10/30/2011 18:30:00*1.59923*1.59904*1.5993*1.59902
10/30/2011 18:35:00*1.59904*1.59914*1.59918*1.59904
10/30/2011 18:40:00*1.59914*1.59942*1.5995*1.59914
10/30/2011 18:45:00*1.59942*1.59992*1.60022*1.59942
10/30/2011 18:50:00*1.59992*1.59962*1.60073*1.59962
10/30/2011 18:55:00*1.59962*1.60041*1.60041*1.59962
10/30/2011 19:00:00*1.60041*1.60054*1.60066*1.60032
10/30/2011 19:05:00*1.60054*1.60098*1.60125*1.60035
10/30/2011 19:10:00*1.60098*1.60123*1.60137*1.60096
10/30/2011 19:15:00*1.60123*1.60117*1.60136*1.60111
10/30/2011 19:20:00*1.60117*1.60089*1.60138*1.60071
10/30/2011 19:25:00*1.60091*1.60095*1.60127*1.60085
10/30/2011 19:30:00*1.60095*1.60124*1.60138*1.60089
10/30/2011 19:35:00*1.60124*1.6008*1.60128*1.6008
10/30/2011 19:40:00*1.6008*1.60122*1.60122*1.60036
10/30/2011 19:45:00*1.60122*1.60121*1.60124*1.60115
10/30/2011 19:50:00*1.60121*1.60106*1.60121*1.60106
10/30/2011 19:55:00*1.60106*1.60085*1.60121*1.60078
10/30/2011 20:00:00*1.60085*1.60091*1.60105*1.60054
10/30/2011 20:05:00*1.60091*1.60047*1.60114*1.60045
10/30/2011 20:10:00*1.60047*1.60039*1.60069*1.6001
10/30/2011 20:15:00*1.60039*1.60008*1.6004*1.59998
10/30/2011 20:20:00*1.60008*1.59981*1.60041*1.5998
10/30/2011 20:25:00*1.59981*1.60021*1.60026*1.59981
10/30/2011 20:30:00*1.60021*1.60033*1.60076*1.60013
10/30/2011 20:35:00*1.60033*1.60043*1.6006*1.6003
10/30/2011 20:40:00*1.60043*1.60034*1.60082*1.60033
10/30/2011 20:45:00*1.60034*1.6002*1.60055*1.6
10/30/2011 20:50:00*1.6002*1.59991*1.60028*1.59982
10/30/2011 20:55:00*1.59991*1.60015*1.60044*1.59967
10/30/2011 21:00:00*1.60015*1.60074*1.60099*1.60001
10/30/2011 21:05:00*1.60074*1.60109*1.60109*1.60068
10/30/2011 21:10:00*1.60104*1.60153*1.6017*1.60092
10/30/2011 21:15:00*1.60153*1.60121*1.60159*1.60094
10/30/2011 21:20:00*1.60121*1.60097*1.60143*1.60067
10/30/2011 21:25:00*1.60097*1.6015*1.60163*1.6006
10/30/2011 21:30:00*1.6015*1.60198*1.60244*1.60107
10/30/2011 21:35:00*1.60198*1.60209*1.60422*1.60126
10/30/2011 21:40:00*1.60209*1.60351*1.60355*1.60209
10/30/2011 21:45:00*1.60351*1.60274*1.60356*1.60148
10/30/2011 21:50:00*1.60274*1.60309*1.60354*1.60168
10/30/2011 21:55:00*1.60309*1.60234*1.60309*1.60147
10/30/2011 22:00:00*1.60234*1.60205*1.60238*1.60162
10/30/2011 22:05:00*1.60205*1.60041*1.60229*1.60041
10/30/2011 22:10:00*1.601*1.6013*1.60172*1.60044
10/30/2011 22:15:00*1.6013*1.60092*1.60158*1.60087
10/30/2011 22:20:00*1.60091*1.60038*1.60125*1.60038
10/30/2011 22:25:00*1.60038*1.59849*1.60049*1.59827
10/30/2011 22:30:00*1.59849*1.59747*1.59897*1.59701
10/30/2011 22:35:00*1.59747*1.59804*1.59854*1.59708
10/30/2011 22:40:00*1.59804*1.59852*1.59888*1.59727
10/30/2011 22:45:00*1.59852*1.59977*1.59993*1.59852
10/30/2011 22:50:00*1.59977*1.59844*1.59977*1.59843
10/30/2011 22:55:00*1.59844*1.59833*1.59906*1.59816
10/30/2011 23:00:00*1.59833*1.59833*1.59863*1.59815
10/30/2011 23:05:00*1.59833*1.59771*1.59833*1.59735
10/30/2011 23:10:00*1.59771*1.59775*1.59788*1.59757
10/30/2011 23:15:00*1.59775*1.59755*1.59794*1.59747
10/30/2011 23:20:00*1.59755*1.59743*1.59774*1.5971
10/30/2011 23:25:00*1.59743*1.59755*1.59769*1.59692
10/30/2011 23:30:00*1.59755*1.59748*1.59815*1.59741
10/30/2011 23:35:00*1.59748*1.59709*1.5975*1.59687
10/30/2011 23:40:00*1.59709*1.59632*1.59709*1.59616
10/30/2011 23:45:00*1.59632*1.59778*1.59789*1.59597
10/30/2011 23:50:00*1.59778*1.59744*1.59783*1.5972
10/30/2011 23:55:00*1.59741*1.59819*1.59865*1.59741
10/31/2011 00:00:00*1.59819*1.59744*1.59903*1.59694
10/31/2011 00:05:00*1.59744*1.59728*1.59783*1.59711
10/31/2011 00:10:00*1.59728*1.59936*1.59936*1.59725
10/31/2011 00:15:00*1.59936*1.59898*1.59946*1.59827
10/31/2011 00:20:00*1.59898*1.59815*1.59915*1.59748
10/31/2011 00:25:00*1.59815*1.5985*1.59878*1.59801
10/31/2011 00:30:00*1.59854*1.5978*1.59854*1.59777
10/31/2011 00:35:00*1.5978*1.59829*1.5984*1.59725
10/31/2011 00:40:00*1.59829*1.59925*1.59925*1.59819
10/31/2011 00:45:00*1.59913*1.59917*1.59958*1.59905
10/31/2011 00:50:00*1.59917*1.6004*1.60053*1.59875
10/31/2011 00:55:00*1.60032*1.60002*1.60047*1.59976
10/31/2011 01:00:00*1.60002*1.59975*1.60002*1.59937
10/31/2011 01:05:00*1.59975*1.59947*1.60048*1.59927
10/31/2011 01:10:00*1.59947*1.60067*1.60111*1.59947
10/31/2011 01:15:00*1.60067*1.60069*1.60132*1.60025
10/31/2011 01:20:00*1.60069*1.59946*1.60069*1.59946
10/31/2011 01:25:00*1.59946*1.59972*1.60015*1.59929
10/31/2011 01:30:00*1.59972*1.59998*1.60028*1.59972
10/31/2011 01:35:00*1.59998*1.60016*1.60027*1.59985
10/31/2011 01:40:00*1.60016*1.60007*1.60063*1.59989
10/31/2011 01:45:00*1.60007*1.60015*1.60039*1.59979
10/31/2011 01:50:00*1.60015*1.6005*1.60064*1.6001
10/31/2011 01:55:00*1.6005*1.59959*1.60062*1.59959
10/31/2011 02:00:00*1.59959*1.59825*1.60008*1.59815
10/31/2011 02:05:00*1.59825*1.5991*1.5997*1.59796
10/31/2011 02:10:00*1.5991*1.59877*1.59935*1.59837
10/31/2011 02:15:00*1.59877*1.5991*1.5993*1.5987
10/31/2011 02:20:00*1.5991*1.59965*1.5997*1.59891
10/31/2011 02:25:00*1.59965*1.59922*1.60014*1.59896
10/31/2011 02:30:00*1.59909*1.6005*1.6005*1.59909
10/31/2011 02:35:00*1.6005*1.6003*1.60062*1.60026
10/31/2011 02:40:00*1.60026*1.60023*1.60068*1.59994
10/31/2011 02:45:00*1.60023*1.59846*1.60026*1.59843
10/31/2011 02:50:00*1.59846*1.59911*1.59911*1.59838
10/31/2011 02:55:00*1.59911*1.59973*1.59999*1.59877
10/31/2011 03:00:00*1.59973*1.59978*1.59987*1.59869
10/31/2011 03:05:00*1.59978*1.59762*1.59978*1.59761
10/31/2011 03:10:00*1.59762*1.59697*1.59762*1.59662
10/31/2011 03:15:00*1.59697*1.59676*1.59712*1.59663
10/31/2011 03:20:00*1.59676*1.59768*1.59801*1.59676
10/31/2011 03:25:00*1.59768*1.59766*1.59794*1.59703
10/31/2011 03:30:00*1.59766*1.59744*1.59808*1.59744
10/31/2011 03:35:00*1.59744*1.59859*1.59866*1.5972
10/31/2011 03:40:00*1.59859*1.5979*1.59861*1.59785
10/31/2011 03:45:00*1.5979*1.59793*1.59881*1.59786
10/31/2011 03:50:00*1.59793*1.59788*1.59832*1.59772
10/31/2011 03:55:00*1.59788*1.59924*1.59939*1.59778
10/31/2011 04:00:00*1.59924*1.60076*1.60077*1.59917
10/31/2011 04:05:00*1.60076*1.60143*1.60149*1.60048
10/31/2011 04:10:00*1.60143*1.60064*1.60176*1.6001
10/31/2011 04:15:00*1.60064*1.60079*1.60149*1.60053
10/31/2011 04:20:00*1.60079*1.60224*1.60274*1.60079
10/31/2011 04:25:00*1.60224*1.60067*1.60246*1.60046
10/31/2011 04:30:00*1.60067*1.59951*1.60087*1.59951
10/31/2011 04:35:00*1.59951*1.5984*1.59982*1.59838
10/31/2011 04:40:00*1.5984*1.59813*1.59898*1.59799
10/31/2011 04:45:00*1.59812*1.59789*1.59859*1.59763
10/31/2011 04:50:00*1.59789*1.59805*1.59873*1.59771
10/31/2011 04:55:00*1.59805*1.59776*1.59843*1.5977
10/31/2011 05:00:00*1.59776*1.59857*1.59874*1.59745
10/31/2011 05:05:00*1.59857*1.59828*1.59873*1.59739
10/31/2011 05:10:00*1.59828*1.59734*1.59875*1.59734
10/31/2011 05:15:00*1.59734*1.59644*1.59786*1.59618
10/31/2011 05:20:00*1.59644*1.59774*1.59774*1.59614
10/31/2011 05:25:00*1.59758*1.59712*1.5979*1.59702
10/31/2011 05:30:00*1.59712*1.59699*1.59775*1.59699
10/31/2011 05:35:00*1.59699*1.59757*1.59777*1.59644
10/31/2011 05:40:00*1.59757*1.59686*1.59794*1.59686
10/31/2011 05:45:00*1.59686*1.59665*1.59686*1.596
10/31/2011 05:50:00*1.59665*1.59713*1.59742*1.59665
10/31/2011 05:55:00*1.59713*1.59677*1.59736*1.59673
10/31/2011 06:00:00*1.59677*1.59704*1.59737*1.59672
10/31/2011 06:05:00*1.59704*1.59654*1.59712*1.59637
10/31/2011 06:10:00*1.59654*1.5968*1.5968*1.59573
10/31/2011 06:15:00*1.5968*1.59848*1.59854*1.59672
10/31/2011 06:20:00*1.59848*1.59783*1.59857*1.59762
10/31/2011 06:25:00*1.59783*1.59724*1.59785*1.59716
10/31/2011 06:30:00*1.59724*1.59751*1.59751*1.59693
10/31/2011 06:35:00*1.59751*1.59783*1.59805*1.59743
10/31/2011 06:40:00*1.59783*1.59774*1.59783*1.5973
10/31/2011 06:45:00*1.59774*1.59759*1.59791*1.59734
10/31/2011 06:50:00*1.59759*1.59719*1.59765*1.59684
10/31/2011 06:55:00*1.59719*1.59616*1.59732*1.59603
10/31/2011 07:00:00*1.59616*1.59629*1.59637*1.59586
10/31/2011 07:05:00*1.59629*1.59606*1.59629*1.59559
10/31/2011 07:10:00*1.59606*1.59644*1.59658*1.59605
10/31/2011 07:15:00*1.59644*1.59757*1.5976*1.59644
10/31/2011 07:20:00*1.59757*1.59815*1.59815*1.59741
10/31/2011 07:25:00*1.59815*1.59759*1.59815*1.59735
10/31/2011 07:30:00*1.59759*1.5976*1.59773*1.59732
10/31/2011 07:35:00*1.59763*1.59707*1.59824*1.59702
10/31/2011 07:40:00*1.59707*1.59672*1.59754*1.59672
10/31/2011 07:45:00*1.59672*1.59715*1.59729*1.59656
10/31/2011 07:50:00*1.59715*1.59702*1.59728*1.59684
10/31/2011 07:55:00*1.59702*1.59642*1.59717*1.59599
10/31/2011 08:00:00*1.59642*1.59522*1.59642*1.59482
10/31/2011 08:05:00*1.59522*1.59604*1.59618*1.59522
10/31/2011 08:10:00*1.59604*1.59575*1.59624*1.59557
10/31/2011 08:15:00*1.59589*1.59592*1.59593*1.5955
10/31/2011 08:20:00*1.59592*1.5963*1.59664*1.59575
10/31/2011 08:25:00*1.5963*1.5962*1.59654*1.59606
10/31/2011 08:30:00*1.5962*1.59471*1.59636*1.59426
10/31/2011 08:35:00*1.59471*1.59554*1.59598*1.59318
10/31/2011 08:40:00*1.59554*1.59697*1.59697*1.59521
10/31/2011 08:45:00*1.59697*1.5963*1.59719*1.59584
10/31/2011 08:50:00*1.5963*1.59567*1.5963*1.59552
10/31/2011 08:55:00*1.59567*1.59592*1.5962*1.59534
10/31/2011 09:00:00*1.59592*1.5957*1.59665*1.59537
10/31/2011 09:05:00*1.5957*1.59536*1.59575*1.59504
10/31/2011 09:10:00*1.59536*1.59545*1.59559*1.59516
10/31/2011 09:15:00*1.59545*1.59531*1.59558*1.59485
10/31/2011 09:20:00*1.59531*1.59522*1.59531*1.59421
10/31/2011 09:25:00*1.59522*1.59518*1.59538*1.59435
10/31/2011 09:30:00*1.59518*1.59629*1.59671*1.59485
10/31/2011 09:35:00*1.59629*1.59737*1.59816*1.59627
10/31/2011 09:40:00*1.59737*1.5984*1.59855*1.59707
10/31/2011 09:45:00*1.5984*1.59965*1.5997*1.5979
10/31/2011 09:50:00*1.59965*1.60072*1.60185*1.59965
10/31/2011 09:55:00*1.60072*1.60134*1.60134*1.60024
10/31/2011 10:00:00*1.60128*1.6014*1.60229*1.60074
10/31/2011 10:05:00*1.6014*1.6025*1.60283*1.6014
10/31/2011 10:10:00*1.6025*1.60179*1.6025*1.60126
10/31/2011 10:15:00*1.60179*1.60166*1.60221*1.60119
10/31/2011 10:20:00*1.60156*1.60054*1.60181*1.60021
10/31/2011 10:25:00*1.60037*1.60137*1.60138*1.60014
10/31/2011 10:30:00*1.60137*1.6011*1.60159*1.60086
10/31/2011 10:35:00*1.6011*1.59968*1.6012*1.59961
10/31/2011 10:40:00*1.59961*1.59865*1.6006*1.59864
10/31/2011 10:45:00*1.59865*1.59897*1.59908*1.59792
10/31/2011 10:50:00*1.59897*1.59915*1.5993*1.59855
10/31/2011 10:55:00*1.59912*1.60012*1.60034*1.59906
10/31/2011 11:00:00*1.60012*1.60006*1.60023*1.59936
10/31/2011 11:05:00*1.59975*1.60154*1.60213*1.59975
10/31/2011 11:10:00*1.60173*1.60134*1.60198*1.60072
10/31/2011 11:15:00*1.60134*1.60167*1.60216*1.60097
10/31/2011 11:20:00*1.60167*1.60146*1.60167*1.60071
10/31/2011 11:25:00*1.60146*1.60172*1.60191*1.60131
10/31/2011 11:30:00*1.60172*1.59891*1.60197*1.59885
10/31/2011 11:35:00*1.59891*1.59963*1.59966*1.59826
10/31/2011 11:40:00*1.59963*1.59872*1.59963*1.5979
10/31/2011 11:45:00*1.59841*1.5996*1.59985*1.59841
10/31/2011 11:50:00*1.5996*1.60058*1.60206*1.59935
10/31/2011 11:55:00*1.60058*1.60376*1.60421*1.60032
10/31/2011 12:00:00*1.60376*1.60397*1.60567*1.60343
10/31/2011 12:05:00*1.60397*1.60461*1.60498*1.60145
10/31/2011 12:10:00*1.60461*1.60547*1.60632*1.60416
10/31/2011 12:15:00*1.60547*1.60588*1.60613*1.60428
10/31/2011 12:20:00*1.60588*1.6058*1.60681*1.6049
10/31/2011 12:25:00*1.6058*1.60549*1.60667*1.60524
10/31/2011 12:30:00*1.60549*1.60585*1.60606*1.6048
10/31/2011 12:35:00*1.60587*1.6054*1.60587*1.60485
10/31/2011 12:40:00*1.6054*1.60541*1.60589*1.605
10/31/2011 12:45:00*1.60541*1.6056*1.60609*1.60541
10/31/2011 12:50:00*1.6056*1.6058*1.60664*1.6056
10/31/2011 12:55:00*1.6058*1.60777*1.60777*1.60561
10/31/2011 13:00:00*1.60777*1.60673*1.60788*1.60673
10/31/2011 13:05:00*1.60673*1.60769*1.60809*1.60649
10/31/2011 13:10:00*1.60769*1.60721*1.60788*1.60662
10/31/2011 13:15:00*1.60714*1.60681*1.60752*1.60673
10/31/2011 13:20:00*1.60681*1.60692*1.60715*1.60676
10/31/2011 13:25:00*1.60692*1.60657*1.60722*1.60644
10/31/2011 13:30:00*1.60657*1.60712*1.60721*1.60654
10/31/2011 13:35:00*1.60712*1.60669*1.60729*1.60653
10/31/2011 13:40:00*1.60669*1.60586*1.60688*1.60578
10/31/2011 13:45:00*1.60579*1.60641*1.60641*1.60514
10/31/2011 13:50:00*1.60641*1.60566*1.60677*1.60557
10/31/2011 13:55:00*1.60566*1.60594*1.60642*1.60526
10/31/2011 14:00:00*1.60594*1.60508*1.60603*1.60508
10/31/2011 14:05:00*1.60528*1.60454*1.6053*1.60401
10/31/2011 14:10:00*1.60454*1.60437*1.60486*1.60429
10/31/2011 14:15:00*1.60437*1.60324*1.60438*1.60321
10/31/2011 14:20:00*1.60324*1.60396*1.60421*1.6032
10/31/2011 14:25:00*1.6041*1.60381*1.6041*1.60319
10/31/2011 14:30:00*1.60381*1.60295*1.60395*1.60253
10/31/2011 14:35:00*1.60295*1.60272*1.60339*1.60264
10/31/2011 14:40:00*1.60272*1.60275*1.60325*1.60267
10/31/2011 14:45:00*1.60275*1.60384*1.60393*1.60267
10/31/2011 14:50:00*1.60378*1.60263*1.60414*1.60259
10/31/2011 14:55:00*1.60271*1.60307*1.60307*1.60195
10/31/2011 15:00:00*1.60307*1.60354*1.60354*1.60252
10/31/2011 15:05:00*1.60329*1.60322*1.60384*1.60306
10/31/2011 15:10:00*1.60322*1.60331*1.60357*1.6028
10/31/2011 15:15:00*1.60331*1.60357*1.6037*1.60323
10/31/2011 15:20:00*1.60357*1.60412*1.60414*1.60321
10/31/2011 15:25:00*1.60413*1.60441*1.60485*1.60397
10/31/2011 15:30:00*1.60441*1.60454*1.60527*1.60411
10/31/2011 15:35:00*1.60454*1.60232*1.60558*1.60232
10/31/2011 15:40:00*1.60236*1.60215*1.60272*1.60167
10/31/2011 15:45:00*1.60215*1.60239*1.60274*1.60179
10/31/2011 15:50:00*1.60239*1.60374*1.60406*1.60239
10/31/2011 15:55:00*1.60374*1.60352*1.60484*1.60313
10/31/2011 16:00:00*1.60351*1.60268*1.60449*1.60262
10/31/2011 16:05:00*1.60268*1.60405*1.60417*1.60224
10/31/2011 16:10:00*1.60405*1.60384*1.60504*1.60376
10/31/2011 16:15:00*1.60384*1.60388*1.60394*1.60319
10/31/2011 16:20:00*1.60388*1.60417*1.60453*1.60367
10/31/2011 16:25:00*1.60431*1.60507*1.6052*1.60428
10/31/2011 16:30:00*1.60507*1.60721*1.60749*1.60501
10/31/2011 16:35:00*1.60738*1.60641*1.60738*1.60641
10/31/2011 16:40:00*1.60641*1.60694*1.60694*1.60633
10/31/2011 16:45:00*1.60694*1.60765*1.60765*1.6067
10/31/2011 16:50:00*1.60765*1.6086*1.6086*1.60739
10/31/2011 16:55:00*1.60826*1.60868*1.60892*1.6079
10/31/2011 17:00:00*1.60868*1.60943*1.60965*1.60855
