10/27/2011 17:05:00*1.59492*1.5952*1.59547*1.59372
10/27/2011 17:10:00*1.5952*1.59514*1.59533*1.59461
10/27/2011 17:15:00*1.59514*1.59505*1.5954*1.59497
10/27/2011 17:20:00*1.59505*1.59556*1.59556*1.59415
10/27/2011 17:25:00*1.59556*1.59498*1.59581*1.59464
10/27/2011 17:30:00*1.59498*1.59544*1.59577*1.59477
10/27/2011 17:35:00*1.59544*1.59597*1.596*1.59517
10/27/2011 17:40:00*1.59597*1.59605*1.59621*1.59492
10/27/2011 17:45:00*1.59605*1.59627*1.59661*1.59592
10/27/2011 17:50:00*1.59627*1.5965*1.59661*1.59603
10/27/2011 17:55:00*1.5965*1.59679*1.59705*1.59635
10/27/2011 18:00:00*1.59679*1.59601*1.59696*1.59601
10/27/2011 18:05:00*1.59601*1.59621*1.5967*1.59601
10/27/2011 18:10:00*1.59621*1.59576*1.59621*1.5956
10/27/2011 18:15:00*1.59576*1.59548*1.59586*1.59543
10/27/2011 18:20:00*1.59548*1.59558*1.59586*1.59548
10/27/2011 18:25:00*1.59558*1.5954*1.59572*1.5953
10/27/2011 18:30:00*1.5954*1.59551*1.59571*1.59535
10/27/2011 18:35:00*1.59551*1.59555*1.59575*1.59537
10/27/2011 18:40:00*1.59555*1.59612*1.59612*1.59555
10/27/2011 18:45:00*1.5961*1.59632*1.59632*1.59606
10/27/2011 18:50:00*1.59632*1.5957*1.59635*1.5957
10/27/2011 18:55:00*1.5957*1.59551*1.59611*1.59529
10/27/2011 19:00:00*1.59548*1.59551*1.59587*1.59531
10/27/2011 19:05:00*1.59551*1.59519*1.59578*1.5951
10/27/2011 19:10:00*1.59515*1.59524*1.59531*1.59502
10/27/2011 19:15:00*1.59524*1.59507*1.59525*1.59485
10/27/2011 19:20:00*1.59507*1.59526*1.59532*1.59505
10/27/2011 19:25:00*1.59526*1.59513*1.59534*1.59503
10/27/2011 19:30:00*1.59513*1.59533*1.59551*1.59496
10/27/2011 19:35:00*1.59533*1.59511*1.59539*1.59493
10/27/2011 19:40:00*1.59494*1.59538*1.59571*1.59494
10/27/2011 19:45:00*1.59538*1.59539*1.59551*1.59535
10/27/2011 19:50:00*1.59539*1.59517*1.59551*1.59503
10/27/2011 19:55:00*1.59517*1.59512*1.59532*1.59495
10/27/2011 20:00:00*1.59512*1.59526*1.59538*1.59506
10/27/2011 20:05:00*1.59528*1.59561*1.59571*1.5951
10/27/2011 20:10:00*1.59568*1.5957*1.59586*1.5952
10/27/2011 20:15:00*1.5957*1.59511*1.5959*1.59511
10/27/2011 20:20:00*1.59511*1.59486*1.59557*1.59475
10/27/2011 20:25:00*1.59486*1.59473*1.59517*1.59467
10/27/2011 20:30:00*1.59473*1.5948*1.59495*1.59466
10/27/2011 20:35:00*1.5948*1.59523*1.59524*1.59475
10/27/2011 20:40:00*1.59523*1.595*1.59531*1.59472
10/27/2011 20:45:00*1.595*1.59462*1.595*1.59449
10/27/2011 20:50:00*1.59462*1.59495*1.59509*1.59454
10/27/2011 20:55:00*1.59495*1.59499*1.59537*1.59482
10/27/2011 21:00:00*1.59499*1.59618*1.59618*1.59473
10/27/2011 21:05:00*1.59601*1.59703*1.59733*1.59601
10/27/2011 21:10:00*1.59708*1.59683*1.59728*1.59679
10/27/2011 21:15:00*1.59683*1.59695*1.597*1.59665
10/27/2011 21:20:00*1.59695*1.59671*1.59728*1.59667
10/27/2011 21:25:00*1.59671*1.59714*1.59716*1.59671
10/27/2011 21:30:00*1.59714*1.59674*1.59725*1.59672
10/27/2011 21:35:00*1.59674*1.59701*1.59705*1.59649
10/27/2011 21:40:00*1.59701*1.59676*1.59708*1.59671
10/27/2011 21:45:00*1.59676*1.5967*1.5969*1.59655
10/27/2011 21:50:00*1.5967*1.59675*1.59694*1.59651
10/27/2011 21:55:00*1.59675*1.59688*1.59704*1.59669
10/27/2011 22:00:00*1.59688*1.59707*1.59707*1.59669
10/27/2011 22:05:00*1.59701*1.59584*1.59751*1.59584
10/27/2011 22:10:00*1.59584*1.59629*1.59649*1.59584
10/27/2011 22:15:00*1.59629*1.59649*1.59676*1.59614
10/27/2011 22:20:00*1.59649*1.59624*1.59653*1.59624
10/27/2011 22:25:00*1.59624*1.59609*1.59637*1.59563
10/27/2011 22:30:00*1.59609*1.59575*1.59662*1.59561
10/27/2011 22:35:00*1.59575*1.59649*1.59672*1.59575
10/27/2011 22:40:00*1.59649*1.59707*1.59707*1.59636
10/27/2011 22:45:00*1.59707*1.59671*1.59707*1.59646
10/27/2011 22:50:00*1.59671*1.59673*1.59683*1.59656
10/27/2011 22:55:00*1.59673*1.59696*1.59696*1.59673
10/27/2011 23:00:00*1.59696*1.59687*1.59704*1.59651
10/27/2011 23:05:00*1.59687*1.59705*1.59724*1.59687
10/27/2011 23:10:00*1.59705*1.59693*1.59719*1.59681
10/27/2011 23:15:00*1.59693*1.59715*1.59723*1.59678
10/27/2011 23:20:00*1.59715*1.59716*1.59737*1.59699
10/27/2011 23:25:00*1.59716*1.59714*1.59725*1.597
10/27/2011 23:30:00*1.59714*1.59713*1.59729*1.59692
10/27/2011 23:35:00*1.59713*1.59727*1.59741*1.59705
10/27/2011 23:40:00*1.59727*1.5968*1.59733*1.59662
10/27/2011 23:45:00*1.5968*1.59655*1.59693*1.59652
10/27/2011 23:50:00*1.59652*1.5968*1.5968*1.59649
10/27/2011 23:55:00*1.5968*1.59668*1.5969*1.59648
10/28/2011 00:00:00*1.59668*1.59662*1.59677*1.59632
10/28/2011 00:05:00*1.59662*1.59711*1.59722*1.59656
10/28/2011 00:10:00*1.59711*1.59725*1.59725*1.597
10/28/2011 00:15:00*1.59725*1.59715*1.59725*1.59691
10/28/2011 00:20:00*1.59715*1.59678*1.59724*1.59676
10/28/2011 00:25:00*1.59678*1.59625*1.5968*1.59623
10/28/2011 00:30:00*1.59625*1.59639*1.59673*1.59625
10/28/2011 00:35:00*1.59639*1.59656*1.59657*1.59609
10/28/2011 00:40:00*1.59656*1.59645*1.59656*1.59598
10/28/2011 00:45:00*1.59645*1.59635*1.59652*1.59622
10/28/2011 00:50:00*1.59635*1.59627*1.59652*1.59615
10/28/2011 00:55:00*1.59627*1.59631*1.59635*1.596
10/28/2011 01:00:00*1.59631*1.5968*1.59685*1.59601
10/28/2011 01:05:00*1.5968*1.59625*1.59684*1.59621
10/28/2011 01:10:00*1.59624*1.59527*1.59634*1.59516
10/28/2011 01:15:00*1.59527*1.5954*1.59548*1.59505
10/28/2011 01:20:00*1.5954*1.59527*1.59543*1.59512
10/28/2011 01:25:00*1.5953*1.59621*1.59625*1.59526
10/28/2011 01:30:00*1.59621*1.59614*1.59631*1.59589
10/28/2011 01:35:00*1.59614*1.59624*1.5965*1.59591
10/28/2011 01:40:00*1.59624*1.59633*1.59642*1.59603
10/28/2011 01:45:00*1.59633*1.59652*1.59652*1.59594
10/28/2011 01:50:00*1.59652*1.59588*1.59661*1.59588
10/28/2011 01:55:00*1.59588*1.59562*1.59608*1.59539
10/28/2011 02:00:00*1.59562*1.59536*1.59563*1.59507
10/28/2011 02:05:00*1.59536*1.59615*1.59647*1.59509
10/28/2011 02:10:00*1.59615*1.59613*1.59629*1.59578
10/28/2011 02:15:00*1.59613*1.59576*1.5963*1.59562
10/28/2011 02:20:00*1.59576*1.59616*1.59644*1.59566
10/28/2011 02:25:00*1.59616*1.59525*1.59616*1.59521
10/28/2011 02:30:00*1.59525*1.59629*1.59634*1.59525
10/28/2011 02:35:00*1.59629*1.59535*1.59635*1.59496
10/28/2011 02:40:00*1.59535*1.59558*1.59561*1.59499
10/28/2011 02:45:00*1.59558*1.596*1.596*1.59532
10/28/2011 02:50:00*1.596*1.5961*1.59637*1.59559
10/28/2011 02:55:00*1.5961*1.59596*1.59611*1.59564
10/28/2011 03:00:00*1.59596*1.59479*1.59621*1.59475
10/28/2011 03:05:00*1.59479*1.59568*1.59611*1.59471
10/28/2011 03:10:00*1.59585*1.59504*1.59585*1.59494
10/28/2011 03:15:00*1.59504*1.59583*1.59583*1.59479
10/28/2011 03:20:00*1.59583*1.59626*1.59626*1.59553
10/28/2011 03:25:00*1.59626*1.59583*1.59641*1.59563
10/28/2011 03:30:00*1.59583*1.59537*1.59602*1.5953
10/28/2011 03:35:00*1.59537*1.59571*1.59574*1.5951
10/28/2011 03:40:00*1.59561*1.59504*1.59587*1.59499
10/28/2011 03:45:00*1.59504*1.59495*1.59541*1.59481
10/28/2011 03:50:00*1.59495*1.59494*1.59509*1.59446
10/28/2011 03:55:00*1.59494*1.59465*1.59519*1.59435
10/28/2011 04:00:00*1.59452*1.59427*1.59482*1.59384
10/28/2011 04:05:00*1.59427*1.59479*1.59504*1.59387
10/28/2011 04:10:00*1.59479*1.59387*1.59479*1.5938
10/28/2011 04:15:00*1.59387*1.59466*1.5948*1.59387
10/28/2011 04:20:00*1.59466*1.59438*1.59475*1.59438
10/28/2011 04:25:00*1.59438*1.59432*1.59442*1.59393
10/28/2011 04:30:00*1.59432*1.59581*1.59581*1.59412
10/28/2011 04:35:00*1.59581*1.59569*1.59611*1.5954
10/28/2011 04:40:00*1.59569*1.59649*1.59672*1.59569
10/28/2011 04:45:00*1.59649*1.59635*1.59677*1.5962
10/28/2011 04:50:00*1.59635*1.59578*1.59666*1.59574
10/28/2011 04:55:00*1.59574*1.59638*1.59661*1.59564
10/28/2011 05:00:00*1.59644*1.59592*1.59669*1.59572
10/28/2011 05:05:00*1.59592*1.5953*1.59592*1.5952
10/28/2011 05:10:00*1.5953*1.59378*1.5953*1.59331
10/28/2011 05:15:00*1.59378*1.59374*1.59445*1.5937
10/28/2011 05:20:00*1.59374*1.59402*1.59434*1.59356
10/28/2011 05:25:00*1.59402*1.59366*1.59417*1.59351
10/28/2011 05:30:00*1.59366*1.59528*1.59537*1.59358
10/28/2011 05:35:00*1.59528*1.59515*1.59562*1.59508
10/28/2011 05:40:00*1.59515*1.59532*1.59539*1.59497
10/28/2011 05:45:00*1.5952*1.59517*1.59533*1.59429
10/28/2011 05:50:00*1.59517*1.59579*1.59628*1.59516
10/28/2011 05:55:00*1.59579*1.59511*1.59579*1.59511
10/28/2011 06:00:00*1.59511*1.5944*1.59511*1.59393
10/28/2011 06:05:00*1.5944*1.59554*1.5956*1.59421
10/28/2011 06:10:00*1.59554*1.5958*1.59609*1.59546
10/28/2011 06:15:00*1.5958*1.59615*1.59625*1.59573
10/28/2011 06:20:00*1.59615*1.59606*1.59632*1.59573
10/28/2011 06:25:00*1.59606*1.59748*1.59765*1.59605
10/28/2011 06:30:00*1.59748*1.59749*1.59761*1.59671
10/28/2011 06:35:00*1.59749*1.59744*1.5983*1.59734
10/28/2011 06:40:00*1.59744*1.59698*1.59771*1.59685
10/28/2011 06:45:00*1.59698*1.5977*1.59805*1.59692
10/28/2011 06:50:00*1.5977*1.59718*1.59796*1.59718
10/28/2011 06:55:00*1.59718*1.59839*1.59862*1.59718
10/28/2011 07:00:00*1.59839*1.59913*1.59913*1.59813
10/28/2011 07:05:00*1.59913*1.59864*1.59929*1.59806
10/28/2011 07:10:00*1.59864*1.59868*1.59901*1.59839
10/28/2011 07:15:00*1.59863*1.59904*1.59913*1.59863
10/28/2011 07:20:00*1.59907*1.59881*1.59927*1.59867
10/28/2011 07:25:00*1.59881*1.59914*1.59934*1.59867
10/28/2011 07:30:00*1.59914*1.59896*1.59927*1.59843
10/28/2011 07:35:00*1.59896*1.59854*1.59926*1.59829
10/28/2011 07:40:00*1.59854*1.59959*1.5996*1.59854
10/28/2011 07:45:00*1.59959*1.59951*1.59988*1.59914
10/28/2011 07:50:00*1.59951*1.6004*1.6004*1.59927
10/28/2011 07:55:00*1.6004*1.59969*1.60056*1.59964
10/28/2011 08:00:00*1.59969*1.60028*1.60072*1.59969
10/28/2011 08:05:00*1.60028*1.59992*1.60049*1.59971
10/28/2011 08:10:00*1.59992*1.59902*1.6001*1.59884
10/28/2011 08:15:00*1.59902*1.59996*1.60003*1.59902
10/28/2011 08:20:00*1.59996*1.6003*1.60046*1.59996
10/28/2011 08:25:00*1.6003*1.60032*1.60057*1.59998
10/28/2011 08:30:00*1.60032*1.60097*1.60194*1.59999
10/28/2011 08:35:00*1.60168*1.60196*1.60197*1.6011
10/28/2011 08:40:00*1.60196*1.60158*1.60252*1.60147
10/28/2011 08:45:00*1.60158*1.60259*1.60272*1.60158
10/28/2011 08:50:00*1.60259*1.60331*1.60341*1.60245
10/28/2011 08:55:00*1.60332*1.60437*1.60473*1.60322
10/28/2011 09:00:00*1.60437*1.60362*1.60493*1.60349
10/28/2011 09:05:00*1.60362*1.60352*1.60395*1.603
10/28/2011 09:10:00*1.60352*1.60375*1.60408*1.60339
10/28/2011 09:15:00*1.60375*1.60346*1.60378*1.60295
10/28/2011 09:20:00*1.60346*1.60287*1.60379*1.6025
10/28/2011 09:25:00*1.60287*1.60214*1.60312*1.60214
10/28/2011 09:30:00*1.60214*1.60197*1.60222*1.60144
10/28/2011 09:35:00*1.60199*1.6024*1.60249*1.60173
10/28/2011 09:40:00*1.6024*1.60163*1.60263*1.60141
10/28/2011 09:45:00*1.60163*1.60091*1.60163*1.60066
10/28/2011 09:50:00*1.60091*1.6024*1.60271*1.60084
10/28/2011 09:55:00*1.6024*1.60325*1.60373*1.60233
10/28/2011 10:00:00*1.60325*1.60371*1.60417*1.60247
10/28/2011 10:05:00*1.60371*1.60403*1.60425*1.60324
10/28/2011 10:10:00*1.60403*1.60227*1.60407*1.60227
10/28/2011 10:15:00*1.60227*1.60205*1.60248*1.60133
10/28/2011 10:20:00*1.60205*1.60197*1.6025*1.60189
10/28/2011 10:25:00*1.60197*1.60203*1.60206*1.60124
10/28/2011 10:30:00*1.60203*1.60224*1.60275*1.60136
10/28/2011 10:35:00*1.60224*1.60095*1.60224*1.60095
10/28/2011 10:40:00*1.60095*1.59929*1.60096*1.59834
10/28/2011 10:45:00*1.59929*1.5994*1.60027*1.59926
10/28/2011 10:50:00*1.5994*1.59927*1.59993*1.59882
10/28/2011 10:55:00*1.59927*1.59867*1.59973*1.5986
10/28/2011 11:00:00*1.59867*1.6019*1.6019*1.59848
10/28/2011 11:05:00*1.6019*1.60069*1.60267*1.60066
10/28/2011 11:10:00*1.60069*1.60216*1.60333*1.60069
10/28/2011 11:15:00*1.60216*1.60276*1.60341*1.60216
10/28/2011 11:20:00*1.60273*1.6033*1.60354*1.60266
10/28/2011 11:25:00*1.6033*1.60415*1.60415*1.60294
10/28/2011 11:30:00*1.60415*1.60482*1.60514*1.60394
10/28/2011 11:35:00*1.60482*1.60328*1.60498*1.60313
10/28/2011 11:40:00*1.60328*1.60395*1.60395*1.60285
10/28/2011 11:45:00*1.60395*1.6032*1.60406*1.60279
10/28/2011 11:50:00*1.6032*1.60419*1.60419*1.60319
10/28/2011 11:55:00*1.60411*1.60486*1.60503*1.60395
10/28/2011 12:00:00*1.60475*1.60568*1.60569*1.60445
10/28/2011 12:05:00*1.60568*1.60555*1.60646*1.60549
10/28/2011 12:10:00*1.60555*1.6052*1.60585*1.60517
10/28/2011 12:15:00*1.6052*1.60324*1.6052*1.603
10/28/2011 12:20:00*1.60324*1.60255*1.60358*1.60226
10/28/2011 12:25:00*1.60255*1.60277*1.60286*1.60215
10/28/2011 12:30:00*1.60277*1.60285*1.603*1.60219
10/28/2011 12:35:00*1.60285*1.60233*1.60301*1.60183
10/28/2011 12:40:00*1.60233*1.60276*1.60282*1.60194
10/28/2011 12:45:00*1.60276*1.60255*1.60308*1.6023
10/28/2011 12:50:00*1.60255*1.60278*1.6029*1.60245
10/28/2011 12:55:00*1.60278*1.60304*1.60312*1.60254
10/28/2011 13:00:00*1.60304*1.6019*1.60305*1.6019
10/28/2011 13:05:00*1.6019*1.60172*1.60258*1.60152
10/28/2011 13:10:00*1.60172*1.60203*1.60216*1.60131
10/28/2011 13:15:00*1.60203*1.60225*1.60244*1.60176
10/28/2011 13:20:00*1.60225*1.60175*1.60232*1.60166
10/28/2011 13:25:00*1.60175*1.60077*1.60185*1.60037
10/28/2011 13:30:00*1.60077*1.60079*1.60114*1.60044
10/28/2011 13:35:00*1.60081*1.60069*1.6013*1.60062
10/28/2011 13:40:00*1.60069*1.60059*1.60102*1.60037
10/28/2011 13:45:00*1.60059*1.60055*1.60099*1.60028
10/28/2011 13:50:00*1.60055*1.60058*1.6008*1.60027
10/28/2011 13:55:00*1.60058*1.59994*1.60066*1.5997
10/28/2011 14:00:00*1.59994*1.60029*1.60048*1.59977
10/28/2011 14:05:00*1.60029*1.60075*1.60081*1.60004
10/28/2011 14:10:00*1.60075*1.60149*1.60162*1.60053
10/28/2011 14:15:00*1.60149*1.60333*1.60337*1.60127
10/28/2011 14:20:00*1.60187*1.60253*1.60332*1.60187
10/28/2011 14:25:00*1.60253*1.60261*1.60289*1.60233
10/28/2011 14:30:00*1.60261*1.60218*1.603*1.60199
10/28/2011 14:35:00*1.60218*1.60134*1.60218*1.60121
10/28/2011 14:40:00*1.60134*1.60141*1.60171*1.60116
10/28/2011 14:45:00*1.60141*1.60099*1.60141*1.60081
10/28/2011 14:50:00*1.60109*1.60101*1.60113*1.60084
10/28/2011 14:55:00*1.60101*1.60127*1.60139*1.6007
10/28/2011 15:00:00*1.60127*1.60079*1.60181*1.60079
10/28/2011 15:05:00*1.60079*1.6004*1.60102*1.60013
10/28/2011 15:10:00*1.6004*1.60062*1.60097*1.5999
10/28/2011 15:15:00*1.60062*1.60116*1.60131*1.60058
10/28/2011 15:20:00*1.60116*1.60133*1.60146*1.60085
10/28/2011 15:25:00*1.60133*1.60147*1.60147*1.60097
10/28/2011 15:30:00*1.60147*1.60099*1.60148*1.60078
10/28/2011 15:35:00*1.60099*1.6014*1.60173*1.60099
10/28/2011 15:40:00*1.6014*1.60092*1.60157*1.60089
10/28/2011 15:45:00*1.60092*1.601*1.601*1.60036
10/28/2011 15:50:00*1.601*1.60097*1.60106*1.60032
10/28/2011 15:55:00*1.60097*1.60085*1.60125*1.59991
10/28/2011 16:00:00*1.60085*1.59987*1.60094*1.59902
10/28/2011 16:05:00*1.59987*1.60002*1.60015*1.59987
