10/26/2011 17:05:00*1.60366*1.60435*1.60435*1.6033
10/26/2011 17:10:00*1.60435*1.6041*1.60435*1.6036
10/26/2011 17:15:00*1.6041*1.60411*1.60448*1.60395
10/26/2011 17:20:00*1.60411*1.60302*1.6043*1.60289
10/26/2011 17:25:00*1.60302*1.60314*1.60369*1.60298
10/26/2011 17:30:00*1.60314*1.60348*1.60365*1.6031
10/26/2011 17:35:00*1.60348*1.60379*1.60379*1.60313
10/26/2011 17:40:00*1.60379*1.6032*1.60396*1.6032
10/26/2011 17:45:00*1.6032*1.6035*1.60399*1.60314
10/26/2011 17:50:00*1.6035*1.60386*1.60386*1.60301
10/26/2011 17:55:00*1.60386*1.60337*1.60386*1.60261
10/26/2011 18:00:00*1.60337*1.6034*1.60367*1.60324
10/26/2011 18:05:00*1.6034*1.60313*1.60367*1.60281
10/26/2011 18:10:00*1.60313*1.60323*1.60339*1.60313
10/26/2011 18:15:00*1.60323*1.60328*1.60351*1.60315
10/26/2011 18:20:00*1.60328*1.60315*1.60336*1.6028
10/26/2011 18:25:00*1.60315*1.60337*1.60344*1.60281
10/26/2011 18:30:00*1.60337*1.60324*1.60339*1.60315
10/26/2011 18:35:00*1.60324*1.60323*1.60371*1.60319
10/26/2011 18:40:00*1.60323*1.60314*1.60335*1.60296
10/26/2011 18:45:00*1.60314*1.60323*1.60328*1.60307
10/26/2011 18:50:00*1.60323*1.60318*1.60348*1.60303
10/26/2011 18:55:00*1.60318*1.603*1.60322*1.6028
10/26/2011 19:00:00*1.603*1.60262*1.60308*1.60252
10/26/2011 19:05:00*1.60262*1.60258*1.60292*1.60236
10/26/2011 19:10:00*1.60258*1.60278*1.60315*1.60258
10/26/2011 19:15:00*1.60278*1.60261*1.60312*1.60229
10/26/2011 19:20:00*1.60261*1.60282*1.60309*1.60261
10/26/2011 19:25:00*1.60282*1.60311*1.6032*1.60276
10/26/2011 19:30:00*1.60309*1.60363*1.60363*1.603
10/26/2011 19:35:00*1.60363*1.60275*1.60363*1.60243
10/26/2011 19:40:00*1.60275*1.60243*1.60275*1.60242
10/26/2011 19:45:00*1.60243*1.60236*1.60251*1.60207
10/26/2011 19:50:00*1.60231*1.60228*1.6024*1.60196
10/26/2011 19:55:00*1.60228*1.60179*1.60228*1.60179
10/26/2011 20:00:00*1.60179*1.60235*1.6024*1.60179
10/26/2011 20:05:00*1.60235*1.6009*1.60248*1.60084
10/26/2011 20:10:00*1.6009*1.60112*1.60148*1.60086
10/26/2011 20:15:00*1.60112*1.60106*1.60119*1.60082
10/26/2011 20:20:00*1.60106*1.60122*1.60184*1.60086
10/26/2011 20:25:00*1.60122*1.60148*1.60206*1.60122
10/26/2011 20:30:00*1.60148*1.60186*1.60186*1.60121
10/26/2011 20:35:00*1.60186*1.60165*1.60195*1.60138
10/26/2011 20:40:00*1.60165*1.60158*1.60184*1.60153
10/26/2011 20:45:00*1.60163*1.60202*1.60202*1.60133
10/26/2011 20:50:00*1.60202*1.60192*1.60252*1.6018
10/26/2011 20:55:00*1.60192*1.60189*1.602*1.60152
10/26/2011 21:00:00*1.60189*1.60218*1.60218*1.60164
10/26/2011 21:05:00*1.60218*1.60215*1.60219*1.60163
10/26/2011 21:10:00*1.60215*1.60229*1.60234*1.6019
10/26/2011 21:15:00*1.60229*1.60331*1.60342*1.60228
10/26/2011 21:20:00*1.60342*1.60329*1.60368*1.60324
10/26/2011 21:25:00*1.60329*1.60252*1.60374*1.60199
10/26/2011 21:30:00*1.60252*1.60177*1.60282*1.60177
10/26/2011 21:35:00*1.60177*1.60266*1.60266*1.60148
10/26/2011 21:40:00*1.60266*1.60162*1.60266*1.60142
10/26/2011 21:45:00*1.60162*1.60198*1.603*1.60162
10/26/2011 21:50:00*1.60198*1.60222*1.60225*1.60182
10/26/2011 21:55:00*1.60222*1.60201*1.60244*1.60169
10/26/2011 22:00:00*1.60201*1.60223*1.60262*1.60199
10/26/2011 22:05:00*1.60223*1.60271*1.60303*1.60193
10/26/2011 22:10:00*1.60271*1.60243*1.60278*1.6021
10/26/2011 22:15:00*1.60243*1.60268*1.60322*1.60235
10/26/2011 22:20:00*1.60268*1.60284*1.6032*1.60251
10/26/2011 22:25:00*1.60284*1.60235*1.60294*1.60227
10/26/2011 22:30:00*1.60235*1.60224*1.60269*1.60209
10/26/2011 22:35:00*1.60224*1.60231*1.60279*1.60202
10/26/2011 22:40:00*1.60231*1.60144*1.60235*1.60144
10/26/2011 22:45:00*1.60144*1.60111*1.60158*1.60084
10/26/2011 22:50:00*1.60111*1.60133*1.60154*1.60102
10/26/2011 22:55:00*1.60133*1.60142*1.60177*1.60124
10/26/2011 23:00:00*1.60142*1.6019*1.60202*1.60141
10/26/2011 23:05:00*1.6019*1.60169*1.60208*1.60165
10/26/2011 23:10:00*1.60169*1.60182*1.60195*1.60131
10/26/2011 23:15:00*1.60182*1.60198*1.60214*1.60171
10/26/2011 23:20:00*1.60198*1.60192*1.60248*1.60174
10/26/2011 23:25:00*1.60192*1.60204*1.60207*1.60123
10/26/2011 23:30:00*1.60204*1.60201*1.60218*1.60182
10/26/2011 23:35:00*1.60189*1.60198*1.60229*1.60172
10/26/2011 23:40:00*1.60198*1.60223*1.60232*1.60172
10/26/2011 23:45:00*1.60223*1.60219*1.60233*1.60184
10/26/2011 23:50:00*1.60215*1.60186*1.60247*1.60165
10/26/2011 23:55:00*1.60186*1.60126*1.60205*1.60073
10/27/2011 00:00:00*1.60126*1.60094*1.60127*1.60064
10/27/2011 00:05:00*1.60094*1.60105*1.60107*1.60076
10/27/2011 00:10:00*1.60105*1.60159*1.60159*1.60065
10/27/2011 00:15:00*1.60159*1.6006*1.60159*1.60058
10/27/2011 00:20:00*1.6006*1.60066*1.60079*1.60046
10/27/2011 00:25:00*1.60066*1.60066*1.60085*1.60038
10/27/2011 00:30:00*1.6007*1.60032*1.60085*1.60017
10/27/2011 00:35:00*1.60032*1.60027*1.60057*1.60021
10/27/2011 00:40:00*1.60027*1.60085*1.60088*1.60027
10/27/2011 00:45:00*1.60085*1.60085*1.60104*1.60075
10/27/2011 00:50:00*1.60085*1.60106*1.60136*1.60083
10/27/2011 00:55:00*1.6011*1.60152*1.6016*1.60094
10/27/2011 01:00:00*1.60152*1.60124*1.60157*1.60122
10/27/2011 01:05:00*1.60124*1.60158*1.60183*1.60113
10/27/2011 01:10:00*1.60158*1.60116*1.6016*1.60102
10/27/2011 01:15:00*1.60116*1.60033*1.60116*1.59958
10/27/2011 01:20:00*1.60033*1.59968*1.60033*1.5992
10/27/2011 01:25:00*1.59971*1.59857*1.59984*1.59826
10/27/2011 01:30:00*1.59857*1.59873*1.5988*1.59819
10/27/2011 01:35:00*1.59873*1.59853*1.59911*1.59852
10/27/2011 01:40:00*1.59855*1.59815*1.59887*1.59814
10/27/2011 01:45:00*1.59815*1.59837*1.59849*1.59803
10/27/2011 01:50:00*1.59834*1.59853*1.59864*1.59809
10/27/2011 01:55:00*1.59853*1.59801*1.59917*1.59799
10/27/2011 02:00:00*1.59799*1.59766*1.598*1.59755
10/27/2011 02:05:00*1.59766*1.59784*1.59809*1.59765
10/27/2011 02:10:00*1.59784*1.59726*1.59793*1.59703
10/27/2011 02:15:00*1.59726*1.59724*1.59758*1.59716
10/27/2011 02:20:00*1.59724*1.59809*1.59818*1.59724
10/27/2011 02:25:00*1.59809*1.59776*1.59847*1.59751
10/27/2011 02:30:00*1.59776*1.59764*1.59833*1.59763
10/27/2011 02:35:00*1.59764*1.59865*1.59892*1.59727
10/27/2011 02:40:00*1.59865*1.59729*1.59884*1.59729
10/27/2011 02:45:00*1.59729*1.59795*1.59834*1.59722
10/27/2011 02:50:00*1.59795*1.59711*1.59814*1.59692
10/27/2011 02:55:00*1.59711*1.59811*1.59841*1.59677
10/27/2011 03:00:00*1.59811*1.59781*1.59845*1.59775
10/27/2011 03:05:00*1.59781*1.5975*1.59856*1.5975
10/27/2011 03:10:00*1.5975*1.59826*1.59855*1.5967
10/27/2011 03:15:00*1.59826*1.59707*1.59861*1.59707
10/27/2011 03:20:00*1.59707*1.59858*1.59858*1.59707
10/27/2011 03:25:00*1.59858*1.59925*1.59963*1.59844
10/27/2011 03:30:00*1.59925*1.59839*1.59925*1.59813
10/27/2011 03:35:00*1.59839*1.59898*1.59937*1.59828
10/27/2011 03:40:00*1.59898*1.59819*1.5992*1.59815
10/27/2011 03:45:00*1.59819*1.59718*1.59827*1.59718
10/27/2011 03:50:00*1.59718*1.59596*1.59749*1.59572
10/27/2011 03:55:00*1.59596*1.59597*1.59653*1.5955
10/27/2011 04:00:00*1.59597*1.59583*1.59607*1.59537
10/27/2011 04:05:00*1.59563*1.59471*1.59604*1.59471
10/27/2011 04:10:00*1.59471*1.59508*1.59523*1.59433
10/27/2011 04:15:00*1.59508*1.5939*1.59508*1.59383
10/27/2011 04:20:00*1.5939*1.59447*1.59447*1.59355
10/27/2011 04:25:00*1.59447*1.59359*1.59454*1.59299
10/27/2011 04:30:00*1.59359*1.59343*1.59359*1.59318
10/27/2011 04:35:00*1.59343*1.59399*1.5945*1.5934
10/27/2011 04:40:00*1.59399*1.59306*1.59405*1.59303
10/27/2011 04:45:00*1.59326*1.5931*1.59364*1.59295
10/27/2011 04:50:00*1.5931*1.59299*1.59345*1.59256
10/27/2011 04:55:00*1.59299*1.59351*1.59353*1.59271
10/27/2011 05:00:00*1.59351*1.59422*1.5943*1.59349
10/27/2011 05:05:00*1.59422*1.59322*1.59422*1.59315
10/27/2011 05:10:00*1.59322*1.5934*1.59358*1.5926
10/27/2011 05:15:00*1.5934*1.59352*1.59382*1.59322
10/27/2011 05:20:00*1.59352*1.59391*1.59399*1.59347
10/27/2011 05:25:00*1.59391*1.59404*1.59404*1.59346
10/27/2011 05:30:00*1.59404*1.5941*1.59421*1.59383
10/27/2011 05:35:00*1.5941*1.59367*1.59425*1.59354
10/27/2011 05:40:00*1.59367*1.59319*1.59386*1.59317
10/27/2011 05:45:00*1.59321*1.59225*1.59324*1.59208
10/27/2011 05:50:00*1.59225*1.59203*1.59272*1.59196
10/27/2011 05:55:00*1.59203*1.59183*1.59204*1.59158
10/27/2011 06:00:00*1.59183*1.59159*1.59254*1.59158
10/27/2011 06:05:00*1.59159*1.59149*1.59203*1.59139
10/27/2011 06:10:00*1.59149*1.59143*1.59187*1.59128
10/27/2011 06:15:00*1.59143*1.59181*1.59201*1.59113
10/27/2011 06:20:00*1.59181*1.59134*1.59232*1.59108
10/27/2011 06:25:00*1.59134*1.59172*1.59184*1.59116
10/27/2011 06:30:00*1.59172*1.59102*1.59228*1.591
10/27/2011 06:35:00*1.59102*1.59136*1.59154*1.59094
10/27/2011 06:40:00*1.59136*1.59148*1.59182*1.59111
10/27/2011 06:45:00*1.59148*1.59174*1.59207*1.59148
10/27/2011 06:50:00*1.59174*1.59121*1.59182*1.5911
10/27/2011 06:55:00*1.59121*1.59273*1.59275*1.59115
10/27/2011 07:00:00*1.59273*1.59307*1.59327*1.59239
10/27/2011 07:05:00*1.59307*1.59252*1.59311*1.5922
10/27/2011 07:10:00*1.59252*1.59525*1.59525*1.59252
10/27/2011 07:15:00*1.59525*1.59547*1.59667*1.59521
10/27/2011 07:20:00*1.59547*1.59543*1.59609*1.59543
10/27/2011 07:25:00*1.59543*1.59389*1.5957*1.59389
10/27/2011 07:30:00*1.59389*1.59335*1.59424*1.59323
10/27/2011 07:35:00*1.59335*1.59464*1.59482*1.59275
10/27/2011 07:40:00*1.59464*1.59588*1.5964*1.59438
10/27/2011 07:45:00*1.59588*1.59535*1.59616*1.59526
10/27/2011 07:50:00*1.59535*1.59419*1.59562*1.59419
10/27/2011 07:55:00*1.59419*1.59264*1.59433*1.59264
10/27/2011 08:00:00*1.59264*1.59228*1.59293*1.59221
10/27/2011 08:05:00*1.59228*1.59221*1.59286*1.59188
10/27/2011 08:10:00*1.5921*1.59294*1.59294*1.59202
10/27/2011 08:15:00*1.59294*1.59304*1.59325*1.59285
10/27/2011 08:20:00*1.59304*1.59233*1.59335*1.59216
10/27/2011 08:25:00*1.59233*1.59197*1.59247*1.59165
10/27/2011 08:30:00*1.59197*1.58909*1.59213*1.58909
10/27/2011 08:35:00*1.58909*1.59152*1.5917*1.58909
10/27/2011 08:40:00*1.59152*1.59182*1.59249*1.59102
10/27/2011 08:45:00*1.59182*1.59214*1.59236*1.59157
10/27/2011 08:50:00*1.59214*1.59309*1.59309*1.59169
10/27/2011 08:55:00*1.59309*1.59371*1.59434*1.59298
10/27/2011 09:00:00*1.5937*1.59363*1.59411*1.59347
10/27/2011 09:05:00*1.59363*1.59449*1.59479*1.59342
10/27/2011 09:10:00*1.59449*1.59621*1.59621*1.59422
10/27/2011 09:15:00*1.59621*1.59548*1.59636*1.59517
10/27/2011 09:20:00*1.59548*1.59549*1.59575*1.59497
10/27/2011 09:25:00*1.59549*1.59579*1.59591*1.59457
10/27/2011 09:30:00*1.59579*1.5965*1.5965*1.59521
10/27/2011 09:35:00*1.5965*1.59707*1.59767*1.59571
10/27/2011 09:40:00*1.59707*1.59736*1.59825*1.5968
10/27/2011 09:45:00*1.59736*1.59699*1.59755*1.59681
10/27/2011 09:50:00*1.59699*1.5968*1.59717*1.59666
10/27/2011 09:55:00*1.5968*1.59622*1.5968*1.59595
10/27/2011 10:00:00*1.59622*1.59607*1.59678*1.59581
10/27/2011 10:05:00*1.59607*1.59612*1.59661*1.59558
10/27/2011 10:10:00*1.59612*1.59663*1.59667*1.59557
10/27/2011 10:15:00*1.59663*1.59765*1.59798*1.59643
10/27/2011 10:20:00*1.59765*1.59673*1.59765*1.59653
10/27/2011 10:25:00*1.59673*1.5976*1.59803*1.59663
10/27/2011 10:30:00*1.59753*1.59791*1.59814*1.59721
10/27/2011 10:35:00*1.59791*1.59911*1.59929*1.59791
10/27/2011 10:40:00*1.59911*1.59886*1.59929*1.59846
10/27/2011 10:45:00*1.59886*1.5981*1.59886*1.59708
10/27/2011 10:50:00*1.5981*1.59822*1.5988*1.59769
10/27/2011 10:55:00*1.59822*1.59851*1.59903*1.59773
10/27/2011 11:00:00*1.59851*1.59772*1.59915*1.59772
10/27/2011 11:05:00*1.59772*1.59388*1.59772*1.59356
10/27/2011 11:10:00*1.59388*1.59541*1.59563*1.59378
10/27/2011 11:15:00*1.59541*1.59627*1.59635*1.59509
10/27/2011 11:20:00*1.59627*1.59621*1.59662*1.59582
10/27/2011 11:25:00*1.59621*1.59732*1.59732*1.59584
10/27/2011 11:30:00*1.59732*1.59874*1.59877*1.59732
10/27/2011 11:35:00*1.59874*1.59933*1.60036*1.59857
10/27/2011 11:40:00*1.59933*1.59839*1.60019*1.59778
10/27/2011 11:45:00*1.59839*1.59872*1.59963*1.59836
10/27/2011 11:50:00*1.59872*1.59838*1.59872*1.59783
10/27/2011 11:55:00*1.59838*1.59855*1.599*1.59821
10/27/2011 12:00:00*1.59855*1.59848*1.5994*1.59835
10/27/2011 12:05:00*1.59848*1.59977*1.59978*1.59832
10/27/2011 12:10:00*1.59977*1.60039*1.60068*1.59945
10/27/2011 12:15:00*1.60042*1.60115*1.60124*1.6004
10/27/2011 12:20:00*1.60115*1.60049*1.60171*1.60049
10/27/2011 12:25:00*1.60049*1.60048*1.60103*1.60003
10/27/2011 12:30:00*1.60048*1.60006*1.60083*1.59989
10/27/2011 12:35:00*1.60006*1.59934*1.60006*1.59901
10/27/2011 12:40:00*1.59934*1.59929*1.59967*1.59928
10/27/2011 12:45:00*1.59929*1.59934*1.59937*1.59906
10/27/2011 12:50:00*1.59934*1.59866*1.59934*1.59866
10/27/2011 12:55:00*1.59871*1.59887*1.59939*1.59849
10/27/2011 13:00:00*1.59887*1.59897*1.59904*1.59844
10/27/2011 13:05:00*1.59901*1.59789*1.59903*1.59781
10/27/2011 13:10:00*1.59797*1.59722*1.59815*1.5972
10/27/2011 13:15:00*1.59722*1.59675*1.59745*1.59655
10/27/2011 13:20:00*1.59662*1.59655*1.59703*1.59633
10/27/2011 13:25:00*1.59655*1.59638*1.59674*1.59603
10/27/2011 13:30:00*1.59638*1.59655*1.59679*1.59623
10/27/2011 13:35:00*1.59655*1.59675*1.59699*1.5965
10/27/2011 13:40:00*1.59675*1.59702*1.59706*1.59659
10/27/2011 13:45:00*1.59702*1.59734*1.59774*1.59682
10/27/2011 13:50:00*1.59734*1.5975*1.5978*1.59723
10/27/2011 13:55:00*1.5975*1.5973*1.59764*1.59696
10/27/2011 14:00:00*1.5973*1.59709*1.59777*1.59709
10/27/2011 14:05:00*1.59709*1.59635*1.59712*1.5963
10/27/2011 14:10:00*1.59635*1.59737*1.59804*1.59619
10/27/2011 14:15:00*1.59737*1.59798*1.59821*1.59718
10/27/2011 14:20:00*1.59798*1.59784*1.59804*1.59748
10/27/2011 14:25:00*1.59784*1.59809*1.59848*1.59775
10/27/2011 14:30:00*1.59807*1.59762*1.59843*1.59748
10/27/2011 14:35:00*1.59762*1.59701*1.59762*1.59691
10/27/2011 14:40:00*1.59701*1.5971*1.59744*1.59662
10/27/2011 14:45:00*1.5971*1.59635*1.59726*1.59613
10/27/2011 14:50:00*1.59635*1.59603*1.59662*1.59532
10/27/2011 14:55:00*1.59603*1.5964*1.59671*1.59602
10/27/2011 15:00:00*1.5964*1.59649*1.59672*1.59613
10/27/2011 15:05:00*1.5965*1.59703*1.59711*1.5965
10/27/2011 15:10:00*1.59703*1.59689*1.59715*1.59672
10/27/2011 15:15:00*1.59689*1.59605*1.5971*1.59594
10/27/2011 15:20:00*1.59605*1.59576*1.5962*1.59564
10/27/2011 15:25:00*1.59576*1.59495*1.59576*1.59482
10/27/2011 15:30:00*1.59495*1.59506*1.59525*1.59447
10/27/2011 15:35:00*1.59506*1.59567*1.59577*1.59472
10/27/2011 15:40:00*1.59557*1.59552*1.5957*1.59514
10/27/2011 15:45:00*1.59552*1.59494*1.59552*1.59494
10/27/2011 15:50:00*1.59494*1.59632*1.59712*1.59484
10/27/2011 15:55:00*1.59632*1.59681*1.59681*1.59544
10/27/2011 16:00:00*1.59681*1.59552*1.59736*1.5951
10/27/2011 16:05:00*1.59552*1.59651*1.59661*1.59529
10/27/2011 16:10:00*1.59651*1.59646*1.59677*1.59625
10/27/2011 16:15:00*1.59646*1.59658*1.59736*1.59637
10/27/2011 16:20:00*1.59658*1.59654*1.59754*1.59654
10/27/2011 16:25:00*1.59654*1.59649*1.59676*1.59638
10/27/2011 16:30:00*1.59649*1.59694*1.59697*1.59647
10/27/2011 16:35:00*1.59694*1.5968*1.59709*1.5965
10/27/2011 16:40:00*1.59662*1.59617*1.59698*1.59583
10/27/2011 16:45:00*1.59617*1.59492*1.59628*1.59469
10/27/2011 16:50:00*1.59492*1.59485*1.59575*1.59431
10/27/2011 16:55:00*1.59485*1.59418*1.59521*1.59418
10/27/2011 17:00:00*1.59418*1.59478*1.5951*1.59418
