10/25/2011 17:05:00*1.62661*1.62551*1.62669*1.62521
10/25/2011 17:10:00*1.62551*1.62574*1.62633*1.62549
10/25/2011 17:15:00*1.62574*1.62547*1.62593*1.62542
10/25/2011 17:20:00*1.62547*1.62585*1.62589*1.62539
10/25/2011 17:25:00*1.62585*1.6259*1.62606*1.62541
10/25/2011 17:30:00*1.6259*1.62582*1.62669*1.62575
10/25/2011 17:35:00*1.62582*1.62584*1.62621*1.62571
10/25/2011 17:40:00*1.62584*1.62575*1.62605*1.62552
10/25/2011 17:45:00*1.62575*1.62564*1.62595*1.62497
10/25/2011 17:50:00*1.62564*1.62558*1.62577*1.62515
10/25/2011 17:55:00*1.62558*1.62579*1.6266*1.62554
10/25/2011 18:00:00*1.62579*1.62563*1.6258*1.62562
10/25/2011 18:05:00*1.62567*1.62588*1.62606*1.62565
10/25/2011 18:10:00*1.62588*1.62627*1.62631*1.62588
10/25/2011 18:15:00*1.62627*1.62597*1.62659*1.62597
10/25/2011 18:20:00*1.62597*1.62631*1.62634*1.62597
10/25/2011 18:25:00*1.62631*1.62592*1.62635*1.62586
10/25/2011 18:30:00*1.62592*1.62575*1.62603*1.62556
10/25/2011 18:35:00*1.62575*1.62613*1.62656*1.62547
10/25/2011 18:40:00*1.62613*1.62644*1.62647*1.62592
10/25/2011 18:45:00*1.62644*1.62614*1.62644*1.62575
10/25/2011 18:50:00*1.62614*1.6258*1.62616*1.6258
10/25/2011 18:55:00*1.62582*1.62598*1.62606*1.62579
10/25/2011 19:00:00*1.62598*1.62612*1.62621*1.62589
10/25/2011 19:05:00*1.62612*1.62641*1.62642*1.62596
10/25/2011 19:10:00*1.62641*1.62627*1.62643*1.6261
10/25/2011 19:15:00*1.62627*1.62638*1.62646*1.62623
10/25/2011 19:20:00*1.62638*1.62634*1.62643*1.62629
10/25/2011 19:25:00*1.62634*1.62649*1.62649*1.62632
10/25/2011 19:30:00*1.62649*1.62656*1.62673*1.62631
10/25/2011 19:35:00*1.62656*1.62655*1.62658*1.62625
10/25/2011 19:40:00*1.62655*1.62606*1.6267*1.62606
10/25/2011 19:45:00*1.62606*1.62637*1.62638*1.62606
10/25/2011 19:50:00*1.62637*1.62622*1.62639*1.6261
10/25/2011 19:55:00*1.62622*1.62585*1.62666*1.62574
10/25/2011 20:00:00*1.62585*1.62609*1.62628*1.62579
10/25/2011 20:05:00*1.62609*1.62626*1.62645*1.62579
10/25/2011 20:10:00*1.62626*1.6264*1.62662*1.62619
10/25/2011 20:15:00*1.62658*1.62628*1.62658*1.62617
10/25/2011 20:20:00*1.62644*1.62669*1.62695*1.62619
10/25/2011 20:25:00*1.62669*1.62728*1.62735*1.62669
10/25/2011 20:30:00*1.62728*1.6274*1.6274*1.62677
10/25/2011 20:35:00*1.6274*1.62739*1.62833*1.62733
10/25/2011 20:40:00*1.62739*1.62823*1.62881*1.62739
10/25/2011 20:45:00*1.62823*1.62901*1.62914*1.62808
10/25/2011 20:50:00*1.62901*1.62925*1.62962*1.62888
10/25/2011 20:55:00*1.62931*1.62952*1.62963*1.62907
10/25/2011 21:00:00*1.62952*1.6291*1.62956*1.62903
10/25/2011 21:05:00*1.6291*1.62816*1.62913*1.62803
10/25/2011 21:10:00*1.62832*1.62755*1.62832*1.62745
10/25/2011 21:15:00*1.62755*1.62757*1.6279*1.62744
10/25/2011 21:20:00*1.62757*1.62775*1.62778*1.62729
10/25/2011 21:25:00*1.62775*1.62791*1.62801*1.6276
10/25/2011 21:30:00*1.62791*1.62795*1.62809*1.62772
10/25/2011 21:35:00*1.62795*1.62819*1.62843*1.6279
10/25/2011 21:40:00*1.62819*1.62716*1.62824*1.62716
10/25/2011 21:45:00*1.62716*1.62748*1.62754*1.62706
10/25/2011 21:50:00*1.62748*1.62787*1.62799*1.62737
10/25/2011 21:55:00*1.62773*1.62705*1.6279*1.62703
10/25/2011 22:00:00*1.62705*1.62712*1.62722*1.62694
10/25/2011 22:05:00*1.62712*1.62691*1.62752*1.62686
10/25/2011 22:10:00*1.62691*1.62672*1.62694*1.62648
10/25/2011 22:15:00*1.62664*1.62696*1.62731*1.62649
10/25/2011 22:20:00*1.62698*1.62614*1.6271*1.62614
10/25/2011 22:25:00*1.62624*1.62597*1.62624*1.62576
10/25/2011 22:30:00*1.62597*1.62532*1.62597*1.62521
10/25/2011 22:35:00*1.62532*1.62599*1.62619*1.62531
10/25/2011 22:40:00*1.62599*1.62613*1.6262*1.62586
10/25/2011 22:45:00*1.62615*1.62596*1.62619*1.62577
10/25/2011 22:50:00*1.62596*1.6262*1.62622*1.62591
10/25/2011 22:55:00*1.6262*1.62627*1.62631*1.62603
10/25/2011 23:00:00*1.62627*1.62657*1.62665*1.62616
10/25/2011 23:05:00*1.62657*1.62618*1.62664*1.62616
10/25/2011 23:10:00*1.62618*1.62669*1.6267*1.62615
10/25/2011 23:15:00*1.62669*1.62665*1.62684*1.62644
10/25/2011 23:20:00*1.62665*1.62661*1.62702*1.62661
10/25/2011 23:25:00*1.62661*1.62597*1.62662*1.62597
10/25/2011 23:30:00*1.62597*1.6263*1.62654*1.62587
10/25/2011 23:35:00*1.6263*1.62652*1.6267*1.62613
10/25/2011 23:40:00*1.62652*1.62612*1.62653*1.62602
10/25/2011 23:45:00*1.62612*1.62601*1.62612*1.62566
10/25/2011 23:50:00*1.62601*1.62597*1.62605*1.62581
10/25/2011 23:55:00*1.62597*1.62581*1.62606*1.62581
10/26/2011 00:00:00*1.62581*1.62584*1.626*1.62563
10/26/2011 00:05:00*1.62584*1.62558*1.62596*1.62558
10/26/2011 00:10:00*1.62558*1.62609*1.62609*1.62558
10/26/2011 00:15:00*1.62609*1.62684*1.62684*1.62597
10/26/2011 00:20:00*1.62684*1.62672*1.62703*1.62672
10/26/2011 00:25:00*1.62672*1.62616*1.62672*1.62606
10/26/2011 00:30:00*1.62616*1.62598*1.62638*1.62597
10/26/2011 00:35:00*1.62598*1.62626*1.62633*1.62579
10/26/2011 00:40:00*1.62626*1.62638*1.62654*1.62616
10/26/2011 00:45:00*1.62638*1.62657*1.6266*1.62594
10/26/2011 00:50:00*1.62657*1.62704*1.62735*1.62657
10/26/2011 00:55:00*1.62704*1.62663*1.62704*1.62647
10/26/2011 01:00:00*1.62658*1.6268*1.62691*1.62658
10/26/2011 01:05:00*1.6268*1.6264*1.6268*1.62636
10/26/2011 01:10:00*1.6264*1.6265*1.6265*1.62635
10/26/2011 01:15:00*1.62648*1.62683*1.62687*1.62606
10/26/2011 01:20:00*1.62683*1.62712*1.62715*1.62648
10/26/2011 01:25:00*1.62712*1.62723*1.62736*1.62678
10/26/2011 01:30:00*1.62723*1.62674*1.62737*1.62661
10/26/2011 01:35:00*1.62674*1.62646*1.62724*1.62645
10/26/2011 01:40:00*1.62646*1.62635*1.62656*1.62609
10/26/2011 01:45:00*1.62635*1.62578*1.62636*1.62553
10/26/2011 01:50:00*1.62578*1.62599*1.62606*1.62563
10/26/2011 01:55:00*1.62599*1.62655*1.62663*1.62599
10/26/2011 02:00:00*1.62655*1.62606*1.62655*1.62591
10/26/2011 02:05:00*1.62606*1.62616*1.62633*1.62561
10/26/2011 02:10:00*1.62616*1.62594*1.62618*1.62551
10/26/2011 02:15:00*1.62594*1.62571*1.62623*1.62557
10/26/2011 02:20:00*1.62571*1.62555*1.62604*1.62552
10/26/2011 02:25:00*1.62555*1.62501*1.62568*1.62487
10/26/2011 02:30:00*1.62501*1.62578*1.62579*1.62484
10/26/2011 02:35:00*1.62579*1.62507*1.62579*1.6249
10/26/2011 02:40:00*1.62507*1.6247*1.62507*1.62411
10/26/2011 02:45:00*1.6247*1.62424*1.62493*1.62421
10/26/2011 02:50:00*1.62424*1.62393*1.62451*1.62379
10/26/2011 02:55:00*1.6239*1.62357*1.62393*1.6233
10/26/2011 03:00:00*1.62357*1.62411*1.62431*1.62314
10/26/2011 03:05:00*1.62411*1.62291*1.62418*1.62291
10/26/2011 03:10:00*1.62291*1.62198*1.62332*1.62198
10/26/2011 03:15:00*1.62198*1.62194*1.62251*1.62073
10/26/2011 03:20:00*1.62194*1.62332*1.62346*1.62132
10/26/2011 03:25:00*1.62332*1.62327*1.62349*1.62247
10/26/2011 03:30:00*1.62327*1.62273*1.62327*1.62232
10/26/2011 03:35:00*1.62273*1.62379*1.6239*1.62273
10/26/2011 03:40:00*1.62379*1.62289*1.62379*1.62262
10/26/2011 03:45:00*1.62289*1.62259*1.62303*1.62238
10/26/2011 03:50:00*1.62259*1.62177*1.62259*1.62157
10/26/2011 03:55:00*1.62191*1.62192*1.62226*1.62167
10/26/2011 04:00:00*1.62192*1.62131*1.62201*1.62096
10/26/2011 04:05:00*1.62131*1.62175*1.62201*1.62073
10/26/2011 04:10:00*1.62175*1.62209*1.62222*1.62122
10/26/2011 04:15:00*1.62209*1.62209*1.62247*1.62126
10/26/2011 04:20:00*1.62209*1.62215*1.62261*1.62183
10/26/2011 04:25:00*1.62215*1.62187*1.62264*1.62187
10/26/2011 04:30:00*1.62187*1.62231*1.62286*1.62187
10/26/2011 04:35:00*1.62231*1.6227*1.62289*1.62208
10/26/2011 04:40:00*1.62281*1.62255*1.62314*1.62229
10/26/2011 04:45:00*1.62255*1.6228*1.62325*1.62212
10/26/2011 04:50:00*1.6228*1.62244*1.62312*1.62215
10/26/2011 04:55:00*1.62244*1.62227*1.62296*1.62221
10/26/2011 05:00:00*1.62227*1.62297*1.62326*1.62214
10/26/2011 05:05:00*1.62297*1.62312*1.62337*1.6228
10/26/2011 05:10:00*1.62312*1.62243*1.62361*1.62235
10/26/2011 05:15:00*1.62243*1.62258*1.62295*1.62194
10/26/2011 05:20:00*1.62258*1.62286*1.62295*1.62208
10/26/2011 05:25:00*1.62286*1.62269*1.62308*1.62213
10/26/2011 05:30:00*1.62269*1.62282*1.62317*1.62237
10/26/2011 05:35:00*1.62282*1.62335*1.62369*1.62265
10/26/2011 05:40:00*1.62353*1.62334*1.62362*1.62285
10/26/2011 05:45:00*1.62334*1.6228*1.62334*1.62243
10/26/2011 05:50:00*1.62285*1.62296*1.6233*1.62243
10/26/2011 05:55:00*1.62296*1.62313*1.62339*1.62294
10/26/2011 06:00:00*1.62313*1.62218*1.62331*1.62186
10/26/2011 06:05:00*1.62218*1.62242*1.62297*1.62198
10/26/2011 06:10:00*1.62242*1.62302*1.62346*1.62242
10/26/2011 06:15:00*1.62302*1.62399*1.62403*1.62274
10/26/2011 06:20:00*1.62399*1.62456*1.62503*1.62344
10/26/2011 06:25:00*1.62482*1.62621*1.62656*1.62472
10/26/2011 06:30:00*1.62636*1.62631*1.62637*1.6253
10/26/2011 06:35:00*1.62631*1.62597*1.62652*1.6255
10/26/2011 06:40:00*1.62597*1.62543*1.62597*1.62521
10/26/2011 06:45:00*1.62543*1.6249*1.62579*1.62465
10/26/2011 06:50:00*1.6249*1.62468*1.6249*1.62388
10/26/2011 06:55:00*1.62468*1.62386*1.62482*1.62355
10/26/2011 07:00:00*1.62386*1.62368*1.62395*1.62312
10/26/2011 07:05:00*1.62368*1.62372*1.62376*1.62275
10/26/2011 07:10:00*1.62372*1.62315*1.62392*1.62298
10/26/2011 07:15:00*1.62315*1.62116*1.62327*1.62116
10/26/2011 07:20:00*1.62116*1.62176*1.62192*1.62116
10/26/2011 07:25:00*1.62176*1.62132*1.6218*1.62116
10/26/2011 07:30:00*1.62132*1.62087*1.62132*1.62081
10/26/2011 07:35:00*1.62087*1.61988*1.62093*1.61987
10/26/2011 07:40:00*1.61988*1.62054*1.62068*1.61978
10/26/2011 07:45:00*1.62054*1.62027*1.621*1.62017
10/26/2011 07:50:00*1.62027*1.62018*1.62059*1.61963
10/26/2011 07:55:00*1.62018*1.62036*1.62074*1.62018
10/26/2011 08:00:00*1.62036*1.62025*1.62054*1.61995
10/26/2011 08:05:00*1.62009*1.61992*1.62028*1.61947
10/26/2011 08:10:00*1.61992*1.61889*1.61992*1.61881
10/26/2011 08:15:00*1.61889*1.61844*1.61897*1.61834
10/26/2011 08:20:00*1.61844*1.61862*1.61911*1.61806
10/26/2011 08:25:00*1.61862*1.61916*1.61916*1.61835
10/26/2011 08:30:00*1.61916*1.61978*1.62008*1.61911
10/26/2011 08:35:00*1.61978*1.619*1.61978*1.61799
10/26/2011 08:40:00*1.619*1.61779*1.61918*1.61776
10/26/2011 08:45:00*1.61779*1.6176*1.6181*1.61733
10/26/2011 08:50:00*1.6176*1.61777*1.6181*1.61755
10/26/2011 08:55:00*1.61777*1.61743*1.61794*1.61735
10/26/2011 09:00:00*1.61743*1.61654*1.61743*1.61638
10/26/2011 09:05:00*1.61654*1.61525*1.61654*1.61525
10/26/2011 09:10:00*1.61525*1.61552*1.61555*1.61456
10/26/2011 09:15:00*1.61555*1.61505*1.61555*1.61501
10/26/2011 09:20:00*1.61509*1.61486*1.61569*1.61399
10/26/2011 09:25:00*1.61486*1.61564*1.61654*1.61486
10/26/2011 09:30:00*1.61564*1.61633*1.61639*1.61558
10/26/2011 09:35:00*1.61594*1.61582*1.61646*1.61521
10/26/2011 09:40:00*1.61573*1.61573*1.6159*1.61458
10/26/2011 09:45:00*1.61573*1.61539*1.61584*1.61491
10/26/2011 09:50:00*1.61539*1.61356*1.61539*1.6135
10/26/2011 09:55:00*1.61356*1.61254*1.61371*1.6124
10/26/2011 10:00:00*1.61254*1.61336*1.61354*1.61214
10/26/2011 10:05:00*1.61336*1.6131*1.61389*1.61259
10/26/2011 10:10:00*1.6131*1.61451*1.61505*1.61305
10/26/2011 10:15:00*1.61451*1.61409*1.615*1.61409
10/26/2011 10:20:00*1.61409*1.61614*1.61707*1.61409
10/26/2011 10:25:00*1.61614*1.61589*1.61648*1.61542
10/26/2011 10:30:00*1.61589*1.61392*1.616*1.61359
10/26/2011 10:35:00*1.61392*1.61575*1.61575*1.61332
10/26/2011 10:40:00*1.61575*1.61389*1.61625*1.61363
10/26/2011 10:45:00*1.61389*1.61442*1.61536*1.61335
10/26/2011 10:50:00*1.61442*1.61559*1.61559*1.61407
10/26/2011 10:55:00*1.61559*1.61485*1.61587*1.61435
10/26/2011 11:00:00*1.61485*1.61384*1.61577*1.61379
10/26/2011 11:05:00*1.61384*1.6121*1.61384*1.61204
10/26/2011 11:10:00*1.6121*1.61217*1.61241*1.61157
10/26/2011 11:15:00*1.61217*1.61112*1.61227*1.61102
10/26/2011 11:20:00*1.61112*1.61142*1.61165*1.6107
10/26/2011 11:25:00*1.61142*1.61081*1.61175*1.6108
10/26/2011 11:30:00*1.61081*1.6085*1.61097*1.60821
10/26/2011 11:35:00*1.6085*1.60802*1.60866*1.60751
10/26/2011 11:40:00*1.60802*1.60687*1.60814*1.60613
10/26/2011 11:45:00*1.60687*1.60469*1.60756*1.60409
10/26/2011 11:50:00*1.60457*1.60515*1.60541*1.60457
10/26/2011 11:55:00*1.60515*1.60519*1.60561*1.6049
10/26/2011 12:00:00*1.60528*1.6061*1.60616*1.60503
10/26/2011 12:05:00*1.6061*1.60682*1.60717*1.60591
10/26/2011 12:10:00*1.60682*1.60651*1.60749*1.60651
10/26/2011 12:15:00*1.60658*1.60706*1.60735*1.60615
10/26/2011 12:20:00*1.60706*1.60745*1.60745*1.60703
10/26/2011 12:25:00*1.60745*1.60752*1.60781*1.6069
10/26/2011 12:30:00*1.60752*1.60749*1.60786*1.60713
10/26/2011 12:35:00*1.60749*1.60684*1.60749*1.6068
10/26/2011 12:40:00*1.60692*1.60502*1.60692*1.60497
10/26/2011 12:45:00*1.60502*1.60528*1.60539*1.60496
10/26/2011 12:50:00*1.60528*1.6055*1.60559*1.60502
10/26/2011 12:55:00*1.6055*1.60569*1.60597*1.60537
10/26/2011 13:00:00*1.60569*1.60611*1.60671*1.60569
10/26/2011 13:05:00*1.60611*1.60754*1.60771*1.60611
10/26/2011 13:10:00*1.60754*1.60862*1.60862*1.60754
10/26/2011 13:15:00*1.60862*1.60819*1.60878*1.60807
10/26/2011 13:20:00*1.60819*1.60825*1.60868*1.60785
10/26/2011 13:25:00*1.60825*1.60794*1.60848*1.60777
10/26/2011 13:30:00*1.60794*1.60785*1.60818*1.6077
10/26/2011 13:35:00*1.60785*1.60676*1.60796*1.60676
10/26/2011 13:40:00*1.60676*1.60479*1.60689*1.60479
10/26/2011 13:45:00*1.60479*1.60502*1.60517*1.60403
10/26/2011 13:50:00*1.60461*1.60418*1.60517*1.60353
10/26/2011 13:55:00*1.60414*1.60445*1.60537*1.60365
10/26/2011 14:00:00*1.60445*1.60411*1.60516*1.60376
10/26/2011 14:05:00*1.60423*1.60371*1.60433*1.60342
10/26/2011 14:10:00*1.60371*1.60389*1.60477*1.60355
10/26/2011 14:15:00*1.60389*1.6044*1.60452*1.60359
10/26/2011 14:20:00*1.6044*1.60536*1.60544*1.6043
10/26/2011 14:25:00*1.60536*1.60526*1.60592*1.605
10/26/2011 14:30:00*1.60526*1.60481*1.60551*1.60435
10/26/2011 14:35:00*1.60481*1.6041*1.6057*1.60399
10/26/2011 14:40:00*1.6041*1.60437*1.60469*1.60379
10/26/2011 14:45:00*1.60437*1.60556*1.60556*1.60418
10/26/2011 14:50:00*1.60556*1.60558*1.60597*1.60516
10/26/2011 14:55:00*1.60558*1.60618*1.60665*1.60524
10/26/2011 15:00:00*1.60603*1.60573*1.6064*1.60543
10/26/2011 15:05:00*1.60573*1.60576*1.60586*1.60503
10/26/2011 15:10:00*1.60576*1.60537*1.60576*1.60509
10/26/2011 15:15:00*1.60537*1.60493*1.60567*1.60493
10/26/2011 15:20:00*1.60493*1.60471*1.60536*1.6047
10/26/2011 15:25:00*1.60471*1.60505*1.60527*1.60438
10/26/2011 15:30:00*1.60505*1.60458*1.60523*1.6045
10/26/2011 15:35:00*1.60451*1.60421*1.60506*1.60381
10/26/2011 15:40:00*1.60421*1.60363*1.60421*1.60305
10/26/2011 15:45:00*1.60363*1.60401*1.60442*1.60345
10/26/2011 15:50:00*1.60404*1.60451*1.60464*1.6039
10/26/2011 15:55:00*1.60451*1.60457*1.60478*1.60426
10/26/2011 16:00:00*1.60457*1.60459*1.6052*1.60425
10/26/2011 16:05:00*1.60448*1.60488*1.60516*1.60439
10/26/2011 16:10:00*1.60488*1.60444*1.60508*1.60444
10/26/2011 16:15:00*1.60444*1.60476*1.60508*1.60439
10/26/2011 16:20:00*1.60498*1.60453*1.60504*1.60427
10/26/2011 16:25:00*1.60453*1.60377*1.60479*1.60375
10/26/2011 16:30:00*1.60377*1.6043*1.60479*1.60374
10/26/2011 16:35:00*1.6043*1.60413*1.60468*1.6041
10/26/2011 16:40:00*1.60413*1.60432*1.60452*1.60392
10/26/2011 16:45:00*1.60432*1.60372*1.60443*1.60362
10/26/2011 16:50:00*1.60372*1.60349*1.60413*1.60348
10/26/2011 16:55:00*1.60349*1.60364*1.6038*1.60327
10/26/2011 17:00:00*1.60364*1.60366*1.60417*1.60364
