10/24/2011 17:05:00*1.60437*1.60369*1.60437*1.60351
10/24/2011 17:10:00*1.60369*1.60406*1.60406*1.60356
10/24/2011 17:15:00*1.6039*1.60369*1.60457*1.60349
10/24/2011 17:20:00*1.60377*1.60446*1.60479*1.60375
10/24/2011 17:25:00*1.60446*1.60451*1.60496*1.60361
10/24/2011 17:30:00*1.60451*1.6045*1.60494*1.60442
10/24/2011 17:35:00*1.6045*1.60498*1.60498*1.60432
10/24/2011 17:40:00*1.60498*1.60451*1.60498*1.60451
10/24/2011 17:45:00*1.60451*1.60472*1.60509*1.60433
10/24/2011 17:50:00*1.60472*1.60489*1.60512*1.60469
10/24/2011 17:55:00*1.60489*1.60514*1.60522*1.60483
10/24/2011 18:00:00*1.60514*1.60571*1.60574*1.60506
10/24/2011 18:05:00*1.60571*1.6052*1.60574*1.60509
10/24/2011 18:10:00*1.6052*1.60496*1.60529*1.6048
10/24/2011 18:15:00*1.60496*1.60463*1.60502*1.60427
10/24/2011 18:20:00*1.60463*1.60426*1.6048*1.60426
10/24/2011 18:25:00*1.60426*1.60419*1.60468*1.60356
10/24/2011 18:30:00*1.60402*1.60453*1.60471*1.60392
10/24/2011 18:35:00*1.60453*1.60501*1.6052*1.60438
10/24/2011 18:40:00*1.60501*1.60436*1.60504*1.60422
10/24/2011 18:45:00*1.60436*1.60459*1.60485*1.60409
10/24/2011 18:50:00*1.60459*1.60427*1.60459*1.60412
10/24/2011 18:55:00*1.60427*1.6047*1.60491*1.60386
10/24/2011 19:00:00*1.6047*1.60473*1.60479*1.60463
10/24/2011 19:05:00*1.60473*1.60524*1.60524*1.60473
10/24/2011 19:10:00*1.60524*1.60534*1.60555*1.60523
10/24/2011 19:15:00*1.60534*1.60566*1.60566*1.60532
10/24/2011 19:20:00*1.60554*1.60513*1.60575*1.60512
10/24/2011 19:25:00*1.60513*1.60544*1.60551*1.6049
10/24/2011 19:30:00*1.60544*1.60522*1.60561*1.60511
10/24/2011 19:35:00*1.60522*1.60489*1.60528*1.60485
10/24/2011 19:40:00*1.60489*1.60457*1.60492*1.60449
10/24/2011 19:45:00*1.60449*1.60438*1.6046*1.60422
10/24/2011 19:50:00*1.60438*1.60453*1.60456*1.60435
10/24/2011 19:55:00*1.60453*1.60524*1.60537*1.60453
10/24/2011 20:00:00*1.60524*1.60519*1.60562*1.60514
10/24/2011 20:05:00*1.60519*1.60588*1.60588*1.60495
10/24/2011 20:10:00*1.60588*1.6057*1.60588*1.6054
10/24/2011 20:15:00*1.6057*1.60579*1.60604*1.60558
10/24/2011 20:20:00*1.60579*1.60543*1.6059*1.60543
10/24/2011 20:25:00*1.60543*1.60542*1.60557*1.60523
10/24/2011 20:30:00*1.60542*1.6051*1.60551*1.60494
10/24/2011 20:35:00*1.6051*1.60469*1.60518*1.60469
10/24/2011 20:40:00*1.60472*1.60453*1.60486*1.60423
10/24/2011 20:45:00*1.60453*1.60509*1.60514*1.60446
10/24/2011 20:50:00*1.60509*1.60549*1.60555*1.60508
10/24/2011 20:55:00*1.60549*1.60547*1.60549*1.60505
10/24/2011 21:00:00*1.60547*1.60532*1.60562*1.60528
10/24/2011 21:05:00*1.60532*1.60596*1.60598*1.60531
10/24/2011 21:10:00*1.60596*1.60474*1.60596*1.60474
10/24/2011 21:15:00*1.60474*1.60479*1.60525*1.60452
10/24/2011 21:20:00*1.60479*1.60422*1.60497*1.60395
10/24/2011 21:25:00*1.60422*1.60373*1.60424*1.60341
10/24/2011 21:30:00*1.60373*1.60368*1.60397*1.60352
10/24/2011 21:35:00*1.60368*1.60422*1.60426*1.60364
10/24/2011 21:40:00*1.60422*1.60429*1.60466*1.60414
10/24/2011 21:45:00*1.60429*1.60399*1.60455*1.60399
10/24/2011 21:50:00*1.60399*1.60445*1.605*1.60399
10/24/2011 21:55:00*1.60445*1.6047*1.60488*1.6043
10/24/2011 22:00:00*1.6047*1.60434*1.60485*1.60419
10/24/2011 22:05:00*1.60443*1.60422*1.60443*1.60407
10/24/2011 22:10:00*1.60422*1.60394*1.60458*1.60394
10/24/2011 22:15:00*1.60394*1.60367*1.60431*1.60367
10/24/2011 22:20:00*1.6037*1.6039*1.60405*1.60363
10/24/2011 22:25:00*1.6039*1.60409*1.60441*1.60383
10/24/2011 22:30:00*1.60409*1.60442*1.60459*1.60393
10/24/2011 22:35:00*1.60442*1.6046*1.60466*1.60416
10/24/2011 22:40:00*1.6046*1.6047*1.60504*1.6045
10/24/2011 22:45:00*1.6047*1.60443*1.60477*1.60433
10/24/2011 22:50:00*1.60443*1.6041*1.6045*1.60401
10/24/2011 22:55:00*1.6041*1.60415*1.6042*1.60388
10/24/2011 23:00:00*1.60415*1.60438*1.60438*1.60403
10/24/2011 23:05:00*1.60438*1.6038*1.60444*1.60352
10/24/2011 23:10:00*1.6038*1.60334*1.60391*1.60334
10/24/2011 23:15:00*1.60334*1.60326*1.60365*1.60311
10/24/2011 23:20:00*1.60326*1.60347*1.60383*1.6032
10/24/2011 23:25:00*1.60347*1.60344*1.60371*1.60322
10/24/2011 23:30:00*1.60344*1.60363*1.60383*1.60342
10/24/2011 23:35:00*1.60363*1.60345*1.60413*1.60345
10/24/2011 23:40:00*1.60345*1.60363*1.6038*1.60345
10/24/2011 23:45:00*1.60363*1.60376*1.60398*1.60354
10/24/2011 23:50:00*1.60376*1.60368*1.60398*1.60362
10/24/2011 23:55:00*1.60368*1.60372*1.60372*1.6034
10/25/2011 00:00:00*1.60372*1.60371*1.60378*1.6035
10/25/2011 00:05:00*1.60371*1.60382*1.60384*1.6035
10/25/2011 00:10:00*1.60382*1.60326*1.60382*1.60323
10/25/2011 00:15:00*1.60326*1.60308*1.60334*1.60302
10/25/2011 00:20:00*1.60308*1.60305*1.60324*1.60292
10/25/2011 00:25:00*1.60305*1.60293*1.60315*1.60279
10/25/2011 00:30:00*1.60293*1.6026*1.60293*1.60243
10/25/2011 00:35:00*1.6026*1.60272*1.603*1.60249
10/25/2011 00:40:00*1.60272*1.60287*1.60324*1.60272
10/25/2011 00:45:00*1.60287*1.60301*1.60305*1.60272
10/25/2011 00:50:00*1.60301*1.60249*1.60305*1.60225
10/25/2011 00:55:00*1.60249*1.60223*1.60259*1.60154
10/25/2011 01:00:00*1.60212*1.6024*1.60243*1.60195
10/25/2011 01:05:00*1.6024*1.6019*1.60244*1.60162
10/25/2011 01:10:00*1.6019*1.60253*1.60279*1.60172
10/25/2011 01:15:00*1.60253*1.60229*1.60264*1.60223
10/25/2011 01:20:00*1.60229*1.60218*1.60246*1.60211
10/25/2011 01:25:00*1.60218*1.60207*1.60221*1.60186
10/25/2011 01:30:00*1.60207*1.60204*1.60223*1.60168
10/25/2011 01:35:00*1.60204*1.60168*1.60229*1.60168
10/25/2011 01:40:00*1.6019*1.60137*1.60208*1.60137
10/25/2011 01:45:00*1.6014*1.6025*1.60259*1.6014
10/25/2011 01:50:00*1.6025*1.60253*1.60276*1.60222
10/25/2011 01:55:00*1.60253*1.6025*1.60276*1.60221
10/25/2011 02:00:00*1.60259*1.60209*1.60273*1.60201
10/25/2011 02:05:00*1.60209*1.60273*1.60293*1.60209
10/25/2011 02:10:00*1.60272*1.60298*1.60298*1.6025
10/25/2011 02:15:00*1.60298*1.60292*1.60389*1.60282
10/25/2011 02:20:00*1.60291*1.60296*1.60334*1.60282
10/25/2011 02:25:00*1.60296*1.60228*1.60296*1.60228
10/25/2011 02:30:00*1.60228*1.60182*1.6024*1.60182
10/25/2011 02:35:00*1.60182*1.60084*1.60188*1.60084
10/25/2011 02:40:00*1.60084*1.60095*1.60118*1.60054
10/25/2011 02:45:00*1.60095*1.60108*1.60153*1.60062
10/25/2011 02:50:00*1.60108*1.60118*1.60148*1.60072
10/25/2011 02:55:00*1.60118*1.60187*1.60188*1.60096
10/25/2011 03:00:00*1.60187*1.60184*1.60196*1.6014
10/25/2011 03:05:00*1.60176*1.60075*1.602*1.60044
10/25/2011 03:10:00*1.60075*1.60093*1.60113*1.60027
10/25/2011 03:15:00*1.60093*1.60186*1.6019*1.60088
10/25/2011 03:20:00*1.60186*1.6018*1.60226*1.60162
10/25/2011 03:25:00*1.6018*1.60206*1.60206*1.60159
10/25/2011 03:30:00*1.60206*1.60171*1.60215*1.60145
10/25/2011 03:35:00*1.60171*1.60161*1.60195*1.60147
10/25/2011 03:40:00*1.60161*1.60157*1.60221*1.60151
10/25/2011 03:45:00*1.60157*1.60144*1.60198*1.60139
10/25/2011 03:50:00*1.60144*1.60171*1.60247*1.60144
10/25/2011 03:55:00*1.60171*1.60273*1.6028*1.60171
10/25/2011 04:00:00*1.60273*1.60191*1.60273*1.60191
10/25/2011 04:05:00*1.60191*1.60163*1.60266*1.60156
10/25/2011 04:10:00*1.60163*1.60228*1.60244*1.60146
10/25/2011 04:15:00*1.60228*1.60179*1.6024*1.6015
10/25/2011 04:20:00*1.60179*1.6023*1.60241*1.60167
10/25/2011 04:25:00*1.6023*1.60248*1.60262*1.60162
10/25/2011 04:30:00*1.60248*1.60151*1.60276*1.60151
10/25/2011 04:35:00*1.60151*1.60029*1.60239*1.60029
10/25/2011 04:40:00*1.60046*1.60046*1.60088*1.60006
10/25/2011 04:45:00*1.60046*1.59988*1.60065*1.59981
10/25/2011 04:50:00*1.59988*1.60038*1.60091*1.59988
10/25/2011 04:55:00*1.60038*1.60019*1.60059*1.59997
10/25/2011 05:00:00*1.60019*1.60023*1.60068*1.6
10/25/2011 05:05:00*1.60023*1.59976*1.60084*1.59959
10/25/2011 05:10:00*1.59976*1.60107*1.60107*1.59967
10/25/2011 05:15:00*1.60107*1.60097*1.60131*1.60067
10/25/2011 05:20:00*1.60097*1.60105*1.60134*1.60065
10/25/2011 05:25:00*1.60105*1.60058*1.60137*1.60009
10/25/2011 05:30:00*1.60051*1.60144*1.60149*1.60051
10/25/2011 05:35:00*1.60144*1.60111*1.60165*1.60055
10/25/2011 05:40:00*1.60111*1.601*1.60135*1.60073
10/25/2011 05:45:00*1.601*1.60148*1.60178*1.60065
10/25/2011 05:50:00*1.60148*1.59982*1.60169*1.59977
10/25/2011 05:55:00*1.59982*1.60152*1.60154*1.59963
10/25/2011 06:00:00*1.60152*1.60233*1.60234*1.6015
10/25/2011 06:05:00*1.60233*1.60189*1.60246*1.60171
10/25/2011 06:10:00*1.60181*1.60355*1.60367*1.60181
10/25/2011 06:15:00*1.60356*1.60268*1.60368*1.60246
10/25/2011 06:20:00*1.60257*1.60173*1.60271*1.60172
10/25/2011 06:25:00*1.60173*1.60166*1.60218*1.60148
10/25/2011 06:30:00*1.60166*1.60165*1.60172*1.60121
10/25/2011 06:35:00*1.60165*1.60148*1.60165*1.60093
10/25/2011 06:40:00*1.60148*1.60079*1.60181*1.60079
10/25/2011 06:45:00*1.60079*1.6018*1.60231*1.60079
10/25/2011 06:50:00*1.6018*1.60093*1.60181*1.60069
10/25/2011 06:55:00*1.60093*1.60039*1.60093*1.60024
10/25/2011 07:00:00*1.60039*1.60136*1.60136*1.60029
10/25/2011 07:05:00*1.60136*1.60063*1.60152*1.60063
10/25/2011 07:10:00*1.60063*1.60052*1.60093*1.6005
10/25/2011 07:15:00*1.60052*1.59966*1.60075*1.59966
10/25/2011 07:20:00*1.59966*1.60002*1.60022*1.59965
10/25/2011 07:25:00*1.60002*1.59963*1.6002*1.59937
10/25/2011 07:30:00*1.59963*1.59936*1.59976*1.59932
10/25/2011 07:35:00*1.59936*1.59926*1.60002*1.59913
10/25/2011 07:40:00*1.5994*1.59906*1.59943*1.59889
10/25/2011 07:45:00*1.59906*1.59872*1.59936*1.5986
10/25/2011 07:50:00*1.5987*1.59966*1.59988*1.5987
10/25/2011 07:55:00*1.59966*1.59953*1.59972*1.5993
10/25/2011 08:00:00*1.59953*1.59986*1.60001*1.59921
10/25/2011 08:05:00*1.59984*1.59969*1.6*1.59904
10/25/2011 08:10:00*1.59969*1.59996*1.60049*1.59948
10/25/2011 08:15:00*1.59999*1.60042*1.60055*1.59992
10/25/2011 08:20:00*1.60014*1.60145*1.60145*1.60013
10/25/2011 08:25:00*1.60129*1.60139*1.60192*1.60126
10/25/2011 08:30:00*1.60139*1.60071*1.60161*1.60066
10/25/2011 08:35:00*1.60071*1.60083*1.6016*1.59994
10/25/2011 08:40:00*1.60083*1.60125*1.60187*1.60078
10/25/2011 08:45:00*1.60125*1.60082*1.60159*1.60056
10/25/2011 08:50:00*1.60082*1.6021*1.6021*1.60081
10/25/2011 08:55:00*1.6021*1.60297*1.6033*1.60176
10/25/2011 09:00:00*1.60298*1.60427*1.60494*1.60294
10/25/2011 09:05:00*1.60427*1.60947*1.60953*1.60407
10/25/2011 09:10:00*1.60947*1.61146*1.6121*1.60934
10/25/2011 09:15:00*1.61146*1.61155*1.61159*1.61075
10/25/2011 09:20:00*1.61155*1.61045*1.61202*1.6101
10/25/2011 09:25:00*1.61045*1.61203*1.61243*1.61045
10/25/2011 09:30:00*1.61203*1.61409*1.61409*1.6119
10/25/2011 09:35:00*1.61409*1.61784*1.61784*1.61409
10/25/2011 09:40:00*1.61784*1.61859*1.6191*1.61733
10/25/2011 09:45:00*1.61859*1.61877*1.61942*1.6176
10/25/2011 09:50:00*1.61877*1.62116*1.62142*1.61853
10/25/2011 09:55:00*1.62116*1.62519*1.62604*1.62097
10/25/2011 10:00:00*1.62519*1.62317*1.62546*1.62259
10/25/2011 10:05:00*1.62317*1.62913*1.63116*1.62298
10/25/2011 10:10:00*1.62913*1.62821*1.63165*1.62821
10/25/2011 10:15:00*1.62821*1.62542*1.62879*1.62511
10/25/2011 10:20:00*1.62542*1.6247*1.62574*1.62435
10/25/2011 10:25:00*1.6247*1.62541*1.62598*1.62372
10/25/2011 10:30:00*1.62541*1.62273*1.62578*1.62273
10/25/2011 10:35:00*1.62273*1.6231*1.62354*1.62265
10/25/2011 10:40:00*1.6231*1.62141*1.62335*1.62138
10/25/2011 10:45:00*1.62141*1.62087*1.62273*1.62057
10/25/2011 10:50:00*1.62087*1.6209*1.62177*1.62068
10/25/2011 10:55:00*1.6209*1.62135*1.62195*1.6209
10/25/2011 11:00:00*1.62135*1.62312*1.62312*1.62129
10/25/2011 11:05:00*1.62254*1.62302*1.62385*1.62233
10/25/2011 11:10:00*1.62302*1.62395*1.62427*1.62302
10/25/2011 11:15:00*1.62395*1.62352*1.62435*1.62338
10/25/2011 11:20:00*1.62352*1.62378*1.62423*1.62309
10/25/2011 11:25:00*1.62378*1.62278*1.62388*1.62274
10/25/2011 11:30:00*1.62288*1.62147*1.62313*1.62135
10/25/2011 11:35:00*1.62147*1.62208*1.62233*1.62147
10/25/2011 11:40:00*1.62208*1.62271*1.62287*1.62193
10/25/2011 11:45:00*1.62271*1.62318*1.62363*1.62257
10/25/2011 11:50:00*1.62318*1.62408*1.62421*1.62318
10/25/2011 11:55:00*1.62408*1.62311*1.62488*1.6231
10/25/2011 12:00:00*1.62311*1.62192*1.62335*1.62192
10/25/2011 12:05:00*1.62211*1.62165*1.62231*1.62165
10/25/2011 12:10:00*1.622*1.62046*1.622*1.61995
10/25/2011 12:15:00*1.62046*1.62076*1.62096*1.62046
10/25/2011 12:20:00*1.62076*1.62027*1.62101*1.62007
10/25/2011 12:25:00*1.62027*1.62032*1.62056*1.61996
10/25/2011 12:30:00*1.62032*1.62017*1.62077*1.62009
10/25/2011 12:35:00*1.62017*1.62126*1.62126*1.61979
10/25/2011 12:40:00*1.62126*1.62234*1.62237*1.62117
10/25/2011 12:45:00*1.62237*1.62251*1.62298*1.62213
10/25/2011 12:50:00*1.62251*1.62272*1.62291*1.6222
10/25/2011 12:55:00*1.62274*1.62321*1.62337*1.62271
10/25/2011 13:00:00*1.62321*1.6229*1.62321*1.62277
10/25/2011 13:05:00*1.62284*1.62281*1.62313*1.62275
10/25/2011 13:10:00*1.62281*1.62189*1.62297*1.62189
10/25/2011 13:15:00*1.62189*1.62219*1.62245*1.62174
10/25/2011 13:20:00*1.62219*1.62246*1.62255*1.62212
10/25/2011 13:25:00*1.62246*1.62261*1.62265*1.62165
10/25/2011 13:30:00*1.62261*1.62308*1.6233*1.62242
10/25/2011 13:35:00*1.62308*1.62275*1.6237*1.62241
10/25/2011 13:40:00*1.62283*1.62333*1.62362*1.62272
10/25/2011 13:45:00*1.62333*1.62362*1.62362*1.6231
10/25/2011 13:50:00*1.62362*1.62362*1.6238*1.62338
10/25/2011 13:55:00*1.62362*1.62309*1.62362*1.62267
10/25/2011 14:00:00*1.62312*1.62309*1.62358*1.62291
10/25/2011 14:05:00*1.62309*1.62395*1.62418*1.62301
10/25/2011 14:10:00*1.62395*1.62385*1.62426*1.62374
10/25/2011 14:15:00*1.62385*1.62458*1.6246*1.62385
10/25/2011 14:20:00*1.62447*1.62516*1.62531*1.62445
10/25/2011 14:25:00*1.62516*1.625*1.6256*1.625
10/25/2011 14:30:00*1.625*1.62546*1.62556*1.62462
10/25/2011 14:35:00*1.62546*1.62542*1.6259*1.62498
10/25/2011 14:40:00*1.62542*1.62571*1.62571*1.62513
10/25/2011 14:45:00*1.62571*1.6248*1.62571*1.62462
10/25/2011 14:50:00*1.6248*1.62447*1.62505*1.62432
10/25/2011 14:55:00*1.62447*1.62463*1.62487*1.62446
10/25/2011 15:00:00*1.62463*1.62382*1.62473*1.62382
10/25/2011 15:05:00*1.62382*1.62326*1.624*1.62318
10/25/2011 15:10:00*1.62326*1.62353*1.62353*1.62321
10/25/2011 15:15:00*1.62353*1.62354*1.62361*1.62331
10/25/2011 15:20:00*1.62354*1.62399*1.62417*1.6235
10/25/2011 15:25:00*1.62399*1.62466*1.62469*1.62399
10/25/2011 15:30:00*1.62466*1.62476*1.62489*1.6246
10/25/2011 15:35:00*1.62476*1.62452*1.62478*1.6243
10/25/2011 15:40:00*1.62452*1.62493*1.62494*1.62437
10/25/2011 15:45:00*1.62493*1.62465*1.62497*1.62433
10/25/2011 15:50:00*1.62445*1.62501*1.62534*1.62443
10/25/2011 15:55:00*1.62501*1.62513*1.62513*1.62462
10/25/2011 16:00:00*1.62513*1.62469*1.62565*1.62469
10/25/2011 16:05:00*1.62469*1.62517*1.62549*1.62454
10/25/2011 16:10:00*1.62517*1.6258*1.62585*1.62517
10/25/2011 16:15:00*1.6258*1.62582*1.6259*1.62525
10/25/2011 16:20:00*1.62568*1.62508*1.62589*1.62488
10/25/2011 16:25:00*1.62508*1.62587*1.62588*1.62449
10/25/2011 16:30:00*1.62587*1.62561*1.62596*1.62544
10/25/2011 16:35:00*1.62561*1.62585*1.62585*1.62482
10/25/2011 16:40:00*1.62585*1.62563*1.62597*1.62539
10/25/2011 16:45:00*1.62563*1.6264*1.6264*1.62562
10/25/2011 16:50:00*1.62626*1.6264*1.6265*1.62579
10/25/2011 16:55:00*1.6264*1.62652*1.62658*1.62614
10/25/2011 17:00:00*1.62652*1.62653*1.62669*1.62644
