10/20/2011 17:05:00*1.60321*1.60351*1.60359*1.60275
10/20/2011 17:10:00*1.60351*1.60415*1.60416*1.60351
10/20/2011 17:15:00*1.60415*1.60426*1.60431*1.6038
10/20/2011 17:20:00*1.60426*1.60419*1.60461*1.60418
10/20/2011 17:25:00*1.60419*1.60398*1.60512*1.60303
10/20/2011 17:30:00*1.60398*1.60338*1.60398*1.60272
10/20/2011 17:35:00*1.60338*1.60403*1.60415*1.60332
10/20/2011 17:40:00*1.60403*1.6041*1.60442*1.60402
10/20/2011 17:45:00*1.6041*1.60355*1.60414*1.60353
10/20/2011 17:50:00*1.60355*1.60372*1.60385*1.60303
10/20/2011 17:55:00*1.60372*1.60378*1.60424*1.60321
10/20/2011 18:00:00*1.60378*1.60399*1.60422*1.60361
10/20/2011 18:05:00*1.60399*1.60346*1.60414*1.60346
10/20/2011 18:10:00*1.60346*1.60434*1.60436*1.60346
10/20/2011 18:15:00*1.60434*1.60472*1.60474*1.60415
10/20/2011 18:20:00*1.60474*1.60529*1.60547*1.60467
10/20/2011 18:25:00*1.60547*1.60525*1.60547*1.60491
10/20/2011 18:30:00*1.60525*1.60515*1.60568*1.6051
10/20/2011 18:35:00*1.6051*1.60503*1.60542*1.60435
10/20/2011 18:40:00*1.60503*1.60449*1.60515*1.60432
10/20/2011 18:45:00*1.60449*1.60452*1.60479*1.6044
10/20/2011 18:50:00*1.60452*1.60476*1.60479*1.60452
10/20/2011 18:55:00*1.60476*1.60436*1.60479*1.60435
10/20/2011 19:00:00*1.60436*1.60493*1.6051*1.60397
10/20/2011 19:05:00*1.60493*1.6047*1.60503*1.60423
10/20/2011 19:10:00*1.6047*1.60461*1.60487*1.60448
10/20/2011 19:15:00*1.60461*1.6046*1.60501*1.60452
10/20/2011 19:20:00*1.6046*1.6048*1.60488*1.60436
10/20/2011 19:25:00*1.6048*1.60483*1.60507*1.60468
10/20/2011 19:30:00*1.60483*1.6052*1.60541*1.60447
10/20/2011 19:35:00*1.6052*1.6048*1.60524*1.6044
10/20/2011 19:40:00*1.6048*1.60456*1.60505*1.60455
10/20/2011 19:45:00*1.60456*1.60452*1.60474*1.60416
10/20/2011 19:50:00*1.60449*1.60466*1.60482*1.60435
10/20/2011 19:55:00*1.60466*1.60429*1.60482*1.60425
10/20/2011 20:00:00*1.60429*1.6048*1.60496*1.60424
10/20/2011 20:05:00*1.6048*1.60453*1.60526*1.60445
10/20/2011 20:10:00*1.60451*1.60446*1.60505*1.60446
10/20/2011 20:15:00*1.60446*1.60417*1.60466*1.60406
10/20/2011 20:20:00*1.60417*1.60407*1.60427*1.60399
10/20/2011 20:25:00*1.60407*1.60421*1.6043*1.60396
10/20/2011 20:30:00*1.60421*1.60464*1.60482*1.60402
10/20/2011 20:35:00*1.60465*1.60466*1.60484*1.60418
10/20/2011 20:40:00*1.6046*1.60461*1.60558*1.60458
10/20/2011 20:45:00*1.60461*1.60418*1.60461*1.60405
10/20/2011 20:50:00*1.60418*1.60435*1.60483*1.60416
10/20/2011 20:55:00*1.60435*1.60393*1.60451*1.60385
10/20/2011 21:00:00*1.60393*1.60361*1.60408*1.60325
10/20/2011 21:05:00*1.60361*1.60371*1.60377*1.60338
10/20/2011 21:10:00*1.60371*1.60438*1.60442*1.60342
10/20/2011 21:15:00*1.60438*1.60412*1.60454*1.60404
10/20/2011 21:20:00*1.60412*1.60386*1.60431*1.60348
10/20/2011 21:25:00*1.60386*1.60376*1.60386*1.60331
10/20/2011 21:30:00*1.60376*1.60421*1.60471*1.60376
10/20/2011 21:35:00*1.60421*1.60454*1.60483*1.60421
10/20/2011 21:40:00*1.60454*1.60521*1.60522*1.60454
10/20/2011 21:45:00*1.60521*1.6049*1.6054*1.60472
10/20/2011 21:50:00*1.6049*1.60566*1.60599*1.60475
10/20/2011 21:55:00*1.60566*1.60535*1.60573*1.605
10/20/2011 22:00:00*1.60535*1.60569*1.60582*1.60526
10/20/2011 22:05:00*1.60569*1.60508*1.60571*1.60484
10/20/2011 22:10:00*1.60508*1.60508*1.60539*1.60496
10/20/2011 22:15:00*1.60508*1.60488*1.60519*1.60437
10/20/2011 22:20:00*1.60488*1.60523*1.60536*1.60488
10/20/2011 22:25:00*1.60523*1.60521*1.60534*1.60496
10/20/2011 22:30:00*1.60521*1.60508*1.60552*1.60508
10/20/2011 22:35:00*1.60508*1.60484*1.60527*1.60471
10/20/2011 22:40:00*1.60484*1.60458*1.605*1.60435
10/20/2011 22:45:00*1.60458*1.60443*1.60488*1.60422
10/20/2011 22:50:00*1.60443*1.60436*1.60478*1.60428
10/20/2011 22:55:00*1.60436*1.60496*1.60509*1.60422
10/20/2011 23:00:00*1.60496*1.60494*1.6051*1.60482
10/20/2011 23:05:00*1.60494*1.60527*1.60543*1.60494
10/20/2011 23:10:00*1.60527*1.60526*1.60552*1.60515
10/20/2011 23:15:00*1.60528*1.60478*1.60543*1.60478
10/20/2011 23:20:00*1.60478*1.60552*1.60555*1.60475
10/20/2011 23:25:00*1.60552*1.60514*1.60552*1.60503
10/20/2011 23:30:00*1.60514*1.60558*1.60577*1.60514
10/20/2011 23:35:00*1.60558*1.60527*1.60568*1.60526
10/20/2011 23:40:00*1.60527*1.60564*1.60564*1.6051
10/20/2011 23:45:00*1.60564*1.6056*1.60574*1.60528
10/20/2011 23:50:00*1.6056*1.60631*1.60639*1.60551
10/20/2011 23:55:00*1.60618*1.60625*1.60642*1.606
10/21/2011 00:00:00*1.60625*1.60619*1.6064*1.6061
10/21/2011 00:05:00*1.60619*1.60589*1.60621*1.60589
10/21/2011 00:10:00*1.60589*1.60569*1.60599*1.60563
10/21/2011 00:15:00*1.60569*1.60569*1.60602*1.60541
10/21/2011 00:20:00*1.60569*1.60499*1.60572*1.6049
10/21/2011 00:25:00*1.60499*1.60478*1.60513*1.60455
10/21/2011 00:30:00*1.60478*1.60461*1.60478*1.60441
10/21/2011 00:35:00*1.60461*1.60492*1.60507*1.60459
10/21/2011 00:40:00*1.60492*1.6046*1.60509*1.60453
10/21/2011 00:45:00*1.6046*1.60497*1.60497*1.60457
10/21/2011 00:50:00*1.60497*1.60517*1.60534*1.60489
10/21/2011 00:55:00*1.60517*1.60504*1.60517*1.60492
10/21/2011 01:00:00*1.60504*1.60502*1.60519*1.60464
10/21/2011 01:05:00*1.60502*1.6046*1.60502*1.60446
10/21/2011 01:10:00*1.6046*1.60467*1.60474*1.60456
10/21/2011 01:15:00*1.60467*1.60443*1.60492*1.60435
10/21/2011 01:20:00*1.60443*1.60427*1.6047*1.60422
10/21/2011 01:25:00*1.60427*1.6041*1.60442*1.60402
10/21/2011 01:30:00*1.6041*1.60399*1.6041*1.60381
10/21/2011 01:35:00*1.60399*1.60399*1.60411*1.6038
10/21/2011 01:40:00*1.60403*1.60388*1.60405*1.60363
10/21/2011 01:45:00*1.60388*1.60405*1.60424*1.60371
10/21/2011 01:50:00*1.60405*1.60435*1.60446*1.60385
10/21/2011 01:55:00*1.60438*1.60427*1.60455*1.60412
10/21/2011 02:00:00*1.60427*1.60439*1.60441*1.60413
10/21/2011 02:05:00*1.60439*1.60456*1.605*1.60396
10/21/2011 02:10:00*1.60456*1.60564*1.6057*1.60433
10/21/2011 02:15:00*1.60564*1.60568*1.60616*1.60536
10/21/2011 02:20:00*1.60568*1.60523*1.60596*1.60512
10/21/2011 02:25:00*1.60523*1.6056*1.60569*1.60473
10/21/2011 02:30:00*1.6056*1.60635*1.60639*1.60559
10/21/2011 02:35:00*1.60639*1.60555*1.60639*1.6052
10/21/2011 02:40:00*1.60558*1.60495*1.6057*1.60479
10/21/2011 02:45:00*1.60495*1.60508*1.6051*1.60464
10/21/2011 02:50:00*1.60508*1.6053*1.60568*1.60485
10/21/2011 02:55:00*1.6053*1.6051*1.60546*1.60486
10/21/2011 03:00:00*1.6051*1.60439*1.6051*1.60428
10/21/2011 03:05:00*1.60439*1.60463*1.6049*1.60397
10/21/2011 03:10:00*1.60448*1.6043*1.60457*1.604
10/21/2011 03:15:00*1.6043*1.60444*1.60461*1.60381
10/21/2011 03:20:00*1.60444*1.6035*1.60453*1.60343
10/21/2011 03:25:00*1.6035*1.6031*1.60399*1.60299
10/21/2011 03:30:00*1.6031*1.60253*1.60342*1.60248
10/21/2011 03:35:00*1.60253*1.60264*1.60302*1.60183
10/21/2011 03:40:00*1.60264*1.60276*1.60324*1.60251
10/21/2011 03:45:00*1.60276*1.60272*1.60348*1.60258
10/21/2011 03:50:00*1.60272*1.6031*1.60311*1.60221
10/21/2011 03:55:00*1.6031*1.60435*1.60435*1.6031
10/21/2011 04:00:00*1.60435*1.60468*1.60468*1.60404
10/21/2011 04:05:00*1.60468*1.60506*1.60506*1.60445
10/21/2011 04:10:00*1.60506*1.60542*1.60577*1.60469
10/21/2011 04:15:00*1.60542*1.60408*1.60542*1.60408
10/21/2011 04:20:00*1.60408*1.60472*1.60498*1.6038
10/21/2011 04:25:00*1.60498*1.60467*1.60506*1.60443
10/21/2011 04:30:00*1.60467*1.60414*1.60472*1.604
10/21/2011 04:35:00*1.60414*1.60434*1.60479*1.60405
10/21/2011 04:40:00*1.60434*1.60433*1.60467*1.60414
10/21/2011 04:45:00*1.60433*1.60533*1.60536*1.60429
10/21/2011 04:50:00*1.60533*1.60467*1.60533*1.6046
10/21/2011 04:55:00*1.60467*1.60423*1.60467*1.60394
10/21/2011 05:00:00*1.60423*1.60508*1.60509*1.60423
10/21/2011 05:05:00*1.60508*1.60608*1.60613*1.60508
10/21/2011 05:10:00*1.60607*1.6064*1.60654*1.60605
10/21/2011 05:15:00*1.6064*1.60599*1.6066*1.60599
10/21/2011 05:20:00*1.60599*1.60596*1.60615*1.60556
10/21/2011 05:25:00*1.60596*1.60524*1.60624*1.60524
10/21/2011 05:30:00*1.60524*1.60592*1.60592*1.60507
10/21/2011 05:35:00*1.60592*1.60532*1.60607*1.60532
10/21/2011 05:40:00*1.60532*1.60593*1.60606*1.60525
10/21/2011 05:45:00*1.60602*1.60726*1.60742*1.60582
10/21/2011 05:50:00*1.60742*1.60759*1.6078*1.60698
10/21/2011 05:55:00*1.60759*1.60788*1.60812*1.60754
10/21/2011 06:00:00*1.60788*1.60769*1.60795*1.60742
10/21/2011 06:05:00*1.60769*1.60675*1.60803*1.6067
10/21/2011 06:10:00*1.60675*1.60671*1.60716*1.60659
10/21/2011 06:15:00*1.60671*1.60641*1.60694*1.60624
10/21/2011 06:20:00*1.60641*1.60748*1.60751*1.60641
10/21/2011 06:25:00*1.60748*1.60709*1.60775*1.607
10/21/2011 06:30:00*1.60709*1.60749*1.60749*1.60705
10/21/2011 06:35:00*1.60749*1.60733*1.60754*1.60711
10/21/2011 06:40:00*1.60733*1.607*1.6075*1.607
10/21/2011 06:45:00*1.607*1.60707*1.60707*1.60583
10/21/2011 06:50:00*1.60707*1.60683*1.60707*1.60665
10/21/2011 06:55:00*1.60683*1.60529*1.60703*1.60529
10/21/2011 07:00:00*1.60529*1.60566*1.607*1.60493
10/21/2011 07:05:00*1.60566*1.60801*1.60867*1.60416
10/21/2011 07:10:00*1.60801*1.60846*1.60954*1.60791
10/21/2011 07:15:00*1.60846*1.6091*1.60941*1.60824
10/21/2011 07:20:00*1.6089*1.60949*1.60998*1.60844
10/21/2011 07:25:00*1.60949*1.60749*1.60963*1.60671
10/21/2011 07:30:00*1.60749*1.60681*1.60754*1.60611
10/21/2011 07:35:00*1.60681*1.60831*1.60863*1.60635
10/21/2011 07:40:00*1.60831*1.60837*1.60889*1.60739
10/21/2011 07:45:00*1.60837*1.60861*1.60888*1.60815
10/21/2011 07:50:00*1.60861*1.60796*1.60894*1.60796
10/21/2011 07:55:00*1.60796*1.60816*1.60841*1.60749
10/21/2011 08:00:00*1.60816*1.60797*1.60832*1.60748
10/21/2011 08:05:00*1.60797*1.60806*1.60862*1.60785
10/21/2011 08:10:00*1.60806*1.60781*1.60824*1.60752
10/21/2011 08:15:00*1.60781*1.60806*1.60859*1.6077
10/21/2011 08:20:00*1.60806*1.60807*1.60841*1.60778
10/21/2011 08:25:00*1.60807*1.60759*1.60824*1.60754
10/21/2011 08:30:00*1.60759*1.6079*1.60814*1.60692
10/21/2011 08:35:00*1.6079*1.60745*1.60792*1.60719
10/21/2011 08:40:00*1.60745*1.60849*1.60856*1.60737
10/21/2011 08:45:00*1.60849*1.60805*1.60904*1.60793
10/21/2011 08:50:00*1.60805*1.60915*1.60918*1.60796
10/21/2011 08:55:00*1.60915*1.60845*1.60921*1.60802
10/21/2011 09:00:00*1.60845*1.6093*1.60957*1.60845
10/21/2011 09:05:00*1.6093*1.60754*1.60951*1.6074
10/21/2011 09:10:00*1.60754*1.60659*1.60754*1.60616
10/21/2011 09:15:00*1.60659*1.60695*1.60703*1.6056
10/21/2011 09:20:00*1.60695*1.60714*1.60737*1.606
10/21/2011 09:25:00*1.60714*1.60666*1.60717*1.60662
10/21/2011 09:30:00*1.60666*1.60756*1.60762*1.60656
10/21/2011 09:35:00*1.60756*1.608*1.608*1.60702
10/21/2011 09:40:00*1.608*1.60727*1.608*1.60709
10/21/2011 09:45:00*1.60727*1.60698*1.60751*1.60673
10/21/2011 09:50:00*1.60698*1.60681*1.60708*1.60642
10/21/2011 09:55:00*1.60681*1.60671*1.60681*1.60626
10/21/2011 10:00:00*1.60671*1.60587*1.60685*1.60502
10/21/2011 10:05:00*1.60587*1.60656*1.60678*1.60565
10/21/2011 10:10:00*1.60656*1.6055*1.60657*1.6055
10/21/2011 10:15:00*1.6055*1.6057*1.60622*1.60547
10/21/2011 10:20:00*1.6057*1.60574*1.606*1.60513
10/21/2011 10:25:00*1.60581*1.60527*1.60584*1.60512
10/21/2011 10:30:00*1.60527*1.60478*1.60527*1.60464
10/21/2011 10:35:00*1.60478*1.60515*1.60601*1.60477
10/21/2011 10:40:00*1.60515*1.60571*1.60584*1.60479
10/21/2011 10:45:00*1.60571*1.60574*1.60598*1.6054
10/21/2011 10:50:00*1.60574*1.60566*1.60633*1.60552
10/21/2011 10:55:00*1.60564*1.60781*1.60781*1.60552
10/21/2011 11:00:00*1.60781*1.60812*1.6089*1.60764
10/21/2011 11:05:00*1.60812*1.60783*1.60814*1.60723
10/21/2011 11:10:00*1.60783*1.6082*1.60848*1.60763
10/21/2011 11:15:00*1.6082*1.60862*1.60874*1.60799
10/21/2011 11:20:00*1.60862*1.60858*1.60871*1.60817
10/21/2011 11:25:00*1.60858*1.60957*1.60978*1.60842
10/21/2011 11:30:00*1.60957*1.60945*1.61033*1.6093
10/21/2011 11:35:00*1.60945*1.60904*1.60945*1.60869
10/21/2011 11:40:00*1.60904*1.60862*1.60904*1.60828
10/21/2011 11:45:00*1.60862*1.60808*1.60862*1.60791
10/21/2011 11:50:00*1.60808*1.60902*1.60922*1.60788
10/21/2011 11:55:00*1.60902*1.60836*1.60919*1.60818
10/21/2011 12:00:00*1.60836*1.60862*1.60885*1.60796
10/21/2011 12:05:00*1.60862*1.60934*1.60939*1.60851
10/21/2011 12:10:00*1.60934*1.60967*1.6098*1.60927
10/21/2011 12:15:00*1.60967*1.6098*1.61014*1.60959
10/21/2011 12:20:00*1.61003*1.60972*1.61004*1.60958
10/21/2011 12:25:00*1.60972*1.60948*1.60977*1.60946
10/21/2011 12:30:00*1.60948*1.60964*1.6099*1.60948
10/21/2011 12:35:00*1.60964*1.60905*1.60973*1.60897
10/21/2011 12:40:00*1.60905*1.60948*1.60955*1.609
10/21/2011 12:45:00*1.60948*1.60906*1.60953*1.60903
10/21/2011 12:50:00*1.60906*1.60856*1.60906*1.60822
10/21/2011 12:55:00*1.60856*1.60866*1.60897*1.60846
10/21/2011 13:00:00*1.60876*1.60828*1.60876*1.60828
10/21/2011 13:05:00*1.60828*1.60948*1.61029*1.60828
10/21/2011 13:10:00*1.60948*1.6095*1.6097*1.60893
10/21/2011 13:15:00*1.6095*1.60913*1.61004*1.60912
10/21/2011 13:20:00*1.60913*1.60876*1.60947*1.60871
10/21/2011 13:25:00*1.60876*1.60891*1.6091*1.60869
10/21/2011 13:30:00*1.60891*1.60965*1.60965*1.60873
10/21/2011 13:35:00*1.60965*1.61013*1.61048*1.60965
10/21/2011 13:40:00*1.61012*1.61039*1.6106*1.60993
10/21/2011 13:45:00*1.61039*1.61118*1.61126*1.61037
10/21/2011 13:50:00*1.61118*1.61093*1.61118*1.61027
10/21/2011 13:55:00*1.61093*1.6109*1.61144*1.6107
10/21/2011 14:00:00*1.6109*1.61055*1.61114*1.61024
10/21/2011 14:05:00*1.61055*1.60996*1.61096*1.60956
10/21/2011 14:10:00*1.60996*1.60954*1.61009*1.60944
10/21/2011 14:15:00*1.60954*1.60979*1.60987*1.60951
10/21/2011 14:20:00*1.60979*1.60979*1.60989*1.60951
10/21/2011 14:25:00*1.60979*1.60908*1.60979*1.60879
10/21/2011 14:30:00*1.60908*1.60951*1.60956*1.60889
10/21/2011 14:35:00*1.60951*1.60947*1.60973*1.60935
10/21/2011 14:40:00*1.60947*1.60944*1.60968*1.60924
10/21/2011 14:45:00*1.60947*1.60834*1.60947*1.60824
10/21/2011 14:50:00*1.60826*1.60869*1.60869*1.60826
10/21/2011 14:55:00*1.60869*1.60834*1.60871*1.60812
10/21/2011 15:00:00*1.60834*1.60861*1.60885*1.60832
10/21/2011 15:05:00*1.60861*1.60774*1.60865*1.60772
10/21/2011 15:10:00*1.60774*1.60792*1.60809*1.60737
10/21/2011 15:15:00*1.60792*1.60824*1.60847*1.60787
10/21/2011 15:20:00*1.60824*1.60839*1.6084*1.60796
10/21/2011 15:25:00*1.60839*1.6083*1.60868*1.60809
10/21/2011 15:30:00*1.6083*1.60863*1.60863*1.60819
10/21/2011 15:35:00*1.60863*1.60951*1.60961*1.6084
10/21/2011 15:40:00*1.60951*1.6095*1.60961*1.60917
10/21/2011 15:45:00*1.6095*1.60944*1.60962*1.60889
10/21/2011 15:50:00*1.60944*1.60959*1.61018*1.60944
10/21/2011 15:55:00*1.60959*1.6092*1.60983*1.60917
10/21/2011 16:00:00*1.6092*1.60956*1.60956*1.60899
10/21/2011 16:05:00*1.60949*1.60972*1.60985*1.60949
