10/19/2011 17:05:00*1.60929*1.60826*1.60943*1.60826
10/19/2011 17:10:00*1.60826*1.60824*1.60869*1.60781
10/19/2011 17:15:00*1.60824*1.60765*1.60853*1.60765
10/19/2011 17:20:00*1.6081*1.60785*1.60828*1.60659
10/19/2011 17:25:00*1.60785*1.60721*1.60815*1.60677
10/19/2011 17:30:00*1.60721*1.60725*1.60754*1.60645
10/19/2011 17:35:00*1.60725*1.60772*1.60772*1.60707
10/19/2011 17:40:00*1.60772*1.6075*1.60777*1.6075
10/19/2011 17:45:00*1.6075*1.60711*1.60765*1.60686
10/19/2011 17:50:00*1.60711*1.60723*1.60762*1.6071
10/19/2011 17:55:00*1.60723*1.60741*1.60741*1.60717
10/19/2011 18:00:00*1.60741*1.60708*1.60775*1.60708
10/19/2011 18:05:00*1.60708*1.6072*1.60753*1.60686
10/19/2011 18:10:00*1.6072*1.60683*1.60726*1.60651
10/19/2011 18:15:00*1.60683*1.6068*1.6071*1.60668
10/19/2011 18:20:00*1.60683*1.60696*1.60717*1.60666
10/19/2011 18:25:00*1.60701*1.60666*1.6071*1.60666
10/19/2011 18:30:00*1.60666*1.60686*1.60692*1.60657
10/19/2011 18:35:00*1.60686*1.60728*1.60733*1.60686
10/19/2011 18:40:00*1.60728*1.607*1.60732*1.60687
10/19/2011 18:45:00*1.607*1.60669*1.60701*1.60669
10/19/2011 18:50:00*1.60669*1.60645*1.60699*1.60645
10/19/2011 18:55:00*1.60645*1.60701*1.60701*1.60645
10/19/2011 19:00:00*1.60701*1.60688*1.60706*1.60686
10/19/2011 19:05:00*1.60688*1.60667*1.60703*1.60645
10/19/2011 19:10:00*1.60667*1.60652*1.6069*1.60652
10/19/2011 19:15:00*1.60652*1.60627*1.60669*1.60619
10/19/2011 19:20:00*1.60627*1.60655*1.6067*1.60625
10/19/2011 19:25:00*1.60655*1.60653*1.60657*1.60648
10/19/2011 19:30:00*1.60653*1.6064*1.60659*1.60637
10/19/2011 19:35:00*1.6064*1.60644*1.60667*1.60628
10/19/2011 19:40:00*1.60644*1.6062*1.60644*1.6061
10/19/2011 19:45:00*1.6062*1.60657*1.6067*1.60612
10/19/2011 19:50:00*1.60656*1.60598*1.60659*1.60592
10/19/2011 19:55:00*1.60598*1.60617*1.60639*1.60579
10/19/2011 20:00:00*1.60617*1.60608*1.60627*1.60584
10/19/2011 20:05:00*1.60608*1.60632*1.60661*1.60599
10/19/2011 20:10:00*1.60642*1.60668*1.60694*1.60623
10/19/2011 20:15:00*1.60668*1.60637*1.60686*1.60632
10/19/2011 20:20:00*1.60637*1.60617*1.60637*1.60585
10/19/2011 20:25:00*1.60619*1.6065*1.60653*1.60596
10/19/2011 20:30:00*1.6065*1.60679*1.60684*1.60642
10/19/2011 20:35:00*1.60679*1.60653*1.60703*1.60638
10/19/2011 20:40:00*1.60653*1.60666*1.60711*1.60645
10/19/2011 20:45:00*1.60661*1.60643*1.60674*1.60637
10/19/2011 20:50:00*1.60643*1.60666*1.607*1.60638
10/19/2011 20:55:00*1.60666*1.60686*1.60701*1.60666
10/19/2011 21:00:00*1.60686*1.60731*1.60731*1.60678
10/19/2011 21:05:00*1.60731*1.60771*1.60794*1.60729
10/19/2011 21:10:00*1.60771*1.60826*1.60833*1.60763
10/19/2011 21:15:00*1.60826*1.608*1.60843*1.6078
10/19/2011 21:20:00*1.608*1.60741*1.608*1.60698
10/19/2011 21:25:00*1.60741*1.60764*1.60789*1.60735
10/19/2011 21:30:00*1.60762*1.6077*1.60798*1.60748
10/19/2011 21:35:00*1.6077*1.60726*1.60824*1.60719
10/19/2011 21:40:00*1.60726*1.60765*1.60782*1.60711
10/19/2011 21:45:00*1.60765*1.60829*1.60865*1.60736
10/19/2011 21:50:00*1.60846*1.60802*1.60853*1.60788
10/19/2011 21:55:00*1.60802*1.60772*1.60813*1.60737
10/19/2011 22:00:00*1.60772*1.60763*1.60785*1.60741
10/19/2011 22:05:00*1.60763*1.60806*1.60826*1.60747
10/19/2011 22:10:00*1.60806*1.60763*1.60806*1.60762
10/19/2011 22:15:00*1.60763*1.60734*1.60765*1.60699
10/19/2011 22:20:00*1.60734*1.60743*1.60769*1.60723
10/19/2011 22:25:00*1.60743*1.6076*1.60772*1.60732
10/19/2011 22:30:00*1.6076*1.6083*1.6084*1.60751
10/19/2011 22:35:00*1.6083*1.60846*1.60858*1.60815
10/19/2011 22:40:00*1.60846*1.60916*1.60927*1.60806
10/19/2011 22:45:00*1.60916*1.60993*1.61018*1.60892
10/19/2011 22:50:00*1.60993*1.60986*1.60993*1.60934
10/19/2011 22:55:00*1.60986*1.60971*1.61048*1.60944
10/19/2011 23:00:00*1.60971*1.6098*1.6098*1.60935
10/19/2011 23:05:00*1.6098*1.61049*1.61065*1.6098
10/19/2011 23:10:00*1.61049*1.60999*1.61068*1.6099
10/19/2011 23:15:00*1.60999*1.61008*1.61047*1.60945
10/19/2011 23:20:00*1.61008*1.61006*1.61039*1.60982
10/19/2011 23:25:00*1.61006*1.61*1.61058*1.60953
10/19/2011 23:30:00*1.61*1.61022*1.61061*1.60992
10/19/2011 23:35:00*1.61027*1.61041*1.61047*1.60982
10/19/2011 23:40:00*1.61041*1.6102*1.61054*1.61012
10/19/2011 23:45:00*1.6102*1.61024*1.61033*1.60983
10/19/2011 23:50:00*1.61024*1.60995*1.61036*1.60995
10/19/2011 23:55:00*1.60995*1.6097*1.61027*1.60969
10/20/2011 00:00:00*1.6097*1.60982*1.60988*1.60956
10/20/2011 00:05:00*1.60982*1.60993*1.61*1.60949
10/20/2011 00:10:00*1.60993*1.60946*1.60995*1.60937
10/20/2011 00:15:00*1.60946*1.60961*1.60979*1.60936
10/20/2011 00:20:00*1.60961*1.61018*1.61025*1.60961
10/20/2011 00:25:00*1.61018*1.61005*1.61024*1.60983
10/20/2011 00:30:00*1.61005*1.61015*1.61015*1.60956
10/20/2011 00:35:00*1.61015*1.61037*1.61056*1.60962
10/20/2011 00:40:00*1.61037*1.61002*1.61037*1.60968
10/20/2011 00:45:00*1.61002*1.61044*1.61052*1.61001
10/20/2011 00:50:00*1.61052*1.61083*1.61115*1.61041
10/20/2011 00:55:00*1.61083*1.61026*1.61102*1.61025
10/20/2011 01:00:00*1.61042*1.61046*1.6106*1.61009
10/20/2011 01:05:00*1.61046*1.60975*1.61048*1.60974
10/20/2011 01:10:00*1.60975*1.61029*1.61029*1.60951
10/20/2011 01:15:00*1.61029*1.60987*1.61029*1.6098
10/20/2011 01:20:00*1.60987*1.60981*1.60992*1.60913
10/20/2011 01:25:00*1.60975*1.6101*1.61034*1.60972
10/20/2011 01:30:00*1.6101*1.61005*1.61011*1.60953
10/20/2011 01:35:00*1.61005*1.60937*1.61007*1.6089
10/20/2011 01:40:00*1.60937*1.60938*1.60961*1.60909
10/20/2011 01:45:00*1.60938*1.60845*1.60938*1.60826
10/20/2011 01:50:00*1.60845*1.60948*1.60948*1.60845
10/20/2011 01:55:00*1.60948*1.6088*1.60973*1.60862
10/20/2011 02:00:00*1.6088*1.60834*1.60888*1.60831
10/20/2011 02:05:00*1.60834*1.60931*1.60959*1.60834
10/20/2011 02:10:00*1.60931*1.6074*1.60931*1.60725
10/20/2011 02:15:00*1.6074*1.60712*1.60778*1.60674
10/20/2011 02:20:00*1.60712*1.60738*1.60751*1.60679
10/20/2011 02:25:00*1.60738*1.60712*1.60738*1.60678
10/20/2011 02:30:00*1.60712*1.60629*1.60722*1.60615
10/20/2011 02:35:00*1.60629*1.606*1.60679*1.60558
10/20/2011 02:40:00*1.606*1.60645*1.6067*1.606
10/20/2011 02:45:00*1.60645*1.6066*1.60677*1.60633
10/20/2011 02:50:00*1.6066*1.60571*1.6066*1.60571
10/20/2011 02:55:00*1.60571*1.60611*1.60642*1.60553
10/20/2011 03:00:00*1.60611*1.60589*1.60611*1.60547
10/20/2011 03:05:00*1.60589*1.60513*1.60589*1.60513
10/20/2011 03:10:00*1.60513*1.60521*1.60521*1.60429
10/20/2011 03:15:00*1.60521*1.60581*1.60644*1.60513
10/20/2011 03:20:00*1.60581*1.60541*1.60611*1.60466
10/20/2011 03:25:00*1.60541*1.60615*1.60621*1.60502
10/20/2011 03:30:00*1.60615*1.6063*1.60658*1.60585
10/20/2011 03:35:00*1.6063*1.60646*1.60711*1.60625
10/20/2011 03:40:00*1.60646*1.60498*1.60672*1.60489
10/20/2011 03:45:00*1.60498*1.60431*1.60506*1.60431
10/20/2011 03:50:00*1.60431*1.60373*1.60479*1.60365
10/20/2011 03:55:00*1.60373*1.60261*1.60373*1.60238
10/20/2011 04:00:00*1.60261*1.60403*1.60403*1.60261
10/20/2011 04:05:00*1.60385*1.60436*1.60442*1.60355
10/20/2011 04:10:00*1.60436*1.60355*1.60467*1.60352
10/20/2011 04:15:00*1.60355*1.60301*1.60355*1.60276
10/20/2011 04:20:00*1.60301*1.60285*1.60353*1.60276
10/20/2011 04:25:00*1.60285*1.60224*1.60306*1.60224
10/20/2011 04:30:00*1.60224*1.60066*1.60225*1.60021
10/20/2011 04:35:00*1.60066*1.59995*1.6025*1.59982
10/20/2011 04:40:00*1.59984*1.60086*1.60207*1.59965
10/20/2011 04:45:00*1.60086*1.60116*1.60116*1.60053
10/20/2011 04:50:00*1.60116*1.60134*1.60169*1.60104
10/20/2011 04:55:00*1.60134*1.60322*1.60323*1.60123
10/20/2011 05:00:00*1.60322*1.60386*1.60386*1.60273
10/20/2011 05:05:00*1.60386*1.60345*1.60402*1.60339
10/20/2011 05:10:00*1.60345*1.60315*1.60399*1.60315
10/20/2011 05:15:00*1.60315*1.60347*1.6035*1.60294
10/20/2011 05:20:00*1.60347*1.60263*1.60348*1.60263
10/20/2011 05:25:00*1.60263*1.60225*1.60288*1.60197
10/20/2011 05:30:00*1.60225*1.60128*1.60225*1.60081
10/20/2011 05:35:00*1.60128*1.60068*1.60128*1.59974
10/20/2011 05:40:00*1.60068*1.60237*1.60252*1.60068
10/20/2011 05:45:00*1.60237*1.60294*1.60359*1.60228
10/20/2011 05:50:00*1.60294*1.60255*1.60321*1.60188
10/20/2011 05:55:00*1.60255*1.60242*1.60292*1.60221
10/20/2011 06:00:00*1.60242*1.6033*1.60333*1.60224
10/20/2011 06:05:00*1.6033*1.60238*1.6033*1.6017
10/20/2011 06:10:00*1.60238*1.60257*1.60269*1.60199
10/20/2011 06:15:00*1.60257*1.60203*1.60292*1.60183
10/20/2011 06:20:00*1.60216*1.60292*1.60292*1.60187
10/20/2011 06:25:00*1.60292*1.60338*1.60351*1.60292
10/20/2011 06:30:00*1.60338*1.60327*1.6036*1.60313
10/20/2011 06:35:00*1.60327*1.60357*1.60371*1.60322
10/20/2011 06:40:00*1.60357*1.60384*1.60384*1.60322
10/20/2011 06:45:00*1.60384*1.60322*1.60384*1.6032
10/20/2011 06:50:00*1.60322*1.60327*1.60371*1.6029
10/20/2011 06:55:00*1.60327*1.60328*1.60364*1.60298
10/20/2011 07:00:00*1.60328*1.60396*1.60396*1.60284
10/20/2011 07:05:00*1.60396*1.60434*1.60453*1.60372
10/20/2011 07:10:00*1.60453*1.60475*1.60524*1.60421
10/20/2011 07:15:00*1.60475*1.60467*1.60498*1.60452
10/20/2011 07:20:00*1.60467*1.60586*1.60586*1.60467
10/20/2011 07:25:00*1.60586*1.60643*1.60718*1.60586
10/20/2011 07:30:00*1.60643*1.60605*1.60669*1.60593
10/20/2011 07:35:00*1.60605*1.6053*1.60626*1.6053
10/20/2011 07:40:00*1.6053*1.60466*1.60539*1.60458
10/20/2011 07:45:00*1.60466*1.60401*1.60494*1.60392
10/20/2011 07:50:00*1.60401*1.6037*1.60429*1.60291
10/20/2011 07:55:00*1.6037*1.60402*1.60425*1.60351
10/20/2011 08:00:00*1.60402*1.60395*1.60413*1.60351
10/20/2011 08:05:00*1.60395*1.60368*1.60424*1.60333
10/20/2011 08:10:00*1.60368*1.60362*1.60405*1.60311
10/20/2011 08:15:00*1.60362*1.60217*1.60408*1.60217
10/20/2011 08:20:00*1.60217*1.60211*1.6023*1.60174
10/20/2011 08:25:00*1.60202*1.60198*1.60253*1.60173
10/20/2011 08:30:00*1.60192*1.6019*1.60217*1.60132
10/20/2011 08:35:00*1.6019*1.60129*1.60245*1.60111
10/20/2011 08:40:00*1.60129*1.60151*1.60196*1.60095
10/20/2011 08:45:00*1.60151*1.60126*1.60203*1.60126
10/20/2011 08:50:00*1.60126*1.60203*1.60203*1.60107
10/20/2011 08:55:00*1.60199*1.60178*1.60206*1.6013
10/20/2011 09:00:00*1.60178*1.60253*1.60253*1.6016
10/20/2011 09:05:00*1.60253*1.60249*1.60273*1.60205
10/20/2011 09:10:00*1.60249*1.60467*1.6048*1.6021
10/20/2011 09:15:00*1.60467*1.60545*1.6064*1.6043
10/20/2011 09:20:00*1.6055*1.60576*1.60622*1.60525
10/20/2011 09:25:00*1.60576*1.6047*1.6059*1.6047
10/20/2011 09:30:00*1.6047*1.60464*1.60533*1.60416
10/20/2011 09:35:00*1.60464*1.60533*1.60537*1.60405
10/20/2011 09:40:00*1.60533*1.60389*1.6054*1.60389
10/20/2011 09:45:00*1.60389*1.60441*1.60443*1.60355
10/20/2011 09:50:00*1.60441*1.6042*1.60468*1.60345
10/20/2011 09:55:00*1.60397*1.60349*1.60419*1.60313
10/20/2011 10:00:00*1.60349*1.60309*1.60352*1.60241
10/20/2011 10:05:00*1.60309*1.60178*1.60309*1.59995
10/20/2011 10:10:00*1.60178*1.60142*1.60185*1.60101
10/20/2011 10:15:00*1.60142*1.59984*1.60142*1.59914
10/20/2011 10:20:00*1.59984*1.59984*1.60017*1.5994
10/20/2011 10:25:00*1.59978*1.60053*1.60078*1.59952
10/20/2011 10:30:00*1.60053*1.60094*1.60185*1.60044
10/20/2011 10:35:00*1.60094*1.60072*1.60161*1.6007
10/20/2011 10:40:00*1.60072*1.60011*1.60094*1.59999
10/20/2011 10:45:00*1.60011*1.59998*1.60063*1.5996
10/20/2011 10:50:00*1.59998*1.60126*1.60135*1.59983
10/20/2011 10:55:00*1.60126*1.60009*1.60189*1.60009
10/20/2011 11:00:00*1.60009*1.6006*1.60178*1.59992
10/20/2011 11:05:00*1.6006*1.60171*1.6025*1.60051
10/20/2011 11:10:00*1.60171*1.60258*1.60265*1.60171
10/20/2011 11:15:00*1.60265*1.60303*1.60348*1.6022
10/20/2011 11:20:00*1.60303*1.60435*1.60471*1.60303
10/20/2011 11:25:00*1.60435*1.60632*1.60641*1.60435
10/20/2011 11:30:00*1.60632*1.60571*1.60662*1.60566
10/20/2011 11:35:00*1.60571*1.60603*1.60621*1.60571
10/20/2011 11:40:00*1.60596*1.60631*1.60631*1.60529
10/20/2011 11:45:00*1.60628*1.60559*1.60664*1.60559
10/20/2011 11:50:00*1.60559*1.60636*1.60636*1.60495
10/20/2011 11:55:00*1.60636*1.60642*1.60673*1.6061
10/20/2011 12:00:00*1.60642*1.60642*1.60695*1.60586
10/20/2011 12:05:00*1.60642*1.60709*1.60743*1.60613
10/20/2011 12:10:00*1.60709*1.60814*1.60814*1.60683
10/20/2011 12:15:00*1.60814*1.60807*1.6084*1.60801
10/20/2011 12:20:00*1.60807*1.60887*1.60894*1.6078
10/20/2011 12:25:00*1.60887*1.60778*1.60937*1.60777
10/20/2011 12:30:00*1.60778*1.6075*1.6087*1.6075
10/20/2011 12:35:00*1.6075*1.60773*1.6085*1.60739
10/20/2011 12:40:00*1.60773*1.60737*1.60794*1.60726
10/20/2011 12:45:00*1.60737*1.60733*1.60786*1.60728
10/20/2011 12:50:00*1.60733*1.60844*1.60852*1.60722
10/20/2011 12:55:00*1.60844*1.60753*1.60844*1.60742
10/20/2011 13:00:00*1.60753*1.60612*1.60753*1.60568
10/20/2011 13:05:00*1.60612*1.60688*1.60691*1.60574
10/20/2011 13:10:00*1.60688*1.60519*1.60704*1.60503
10/20/2011 13:15:00*1.60531*1.60437*1.60531*1.6036
10/20/2011 13:20:00*1.60437*1.60335*1.6046*1.60291
10/20/2011 13:25:00*1.60335*1.60281*1.6035*1.60252
10/20/2011 13:30:00*1.60281*1.60274*1.60302*1.60161
10/20/2011 13:35:00*1.60274*1.60335*1.60335*1.60208
10/20/2011 13:40:00*1.60335*1.60283*1.60335*1.60211
10/20/2011 13:45:00*1.60283*1.60312*1.60367*1.60244
10/20/2011 13:50:00*1.60312*1.60165*1.60348*1.60165
10/20/2011 13:55:00*1.60165*1.60065*1.60188*1.60065
10/20/2011 14:00:00*1.60114*1.59969*1.6016*1.59892
10/20/2011 14:05:00*1.59969*1.60129*1.60164*1.59969
10/20/2011 14:10:00*1.60129*1.60173*1.60182*1.60062
10/20/2011 14:15:00*1.60165*1.60234*1.60257*1.6016
10/20/2011 14:20:00*1.60234*1.60181*1.60277*1.60138
10/20/2011 14:25:00*1.60192*1.60162*1.6022*1.60152
10/20/2011 14:30:00*1.60162*1.60151*1.60172*1.60101
10/20/2011 14:35:00*1.60151*1.60141*1.60227*1.60125
10/20/2011 14:40:00*1.60141*1.60072*1.6015*1.60031
10/20/2011 14:45:00*1.60072*1.60115*1.60161*1.60072
10/20/2011 14:50:00*1.60115*1.60086*1.60121*1.60053
10/20/2011 14:55:00*1.60086*1.60075*1.60116*1.60038
10/20/2011 15:00:00*1.60068*1.60042*1.60124*1.60028
10/20/2011 15:05:00*1.60042*1.60182*1.60182*1.60042
10/20/2011 15:10:00*1.60182*1.60176*1.6021*1.60162
10/20/2011 15:15:00*1.60176*1.60224*1.60286*1.60153
10/20/2011 15:20:00*1.60224*1.6026*1.60301*1.60218
10/20/2011 15:25:00*1.60256*1.60317*1.60373*1.60245
10/20/2011 15:30:00*1.60317*1.60369*1.60439*1.60317
10/20/2011 15:35:00*1.60369*1.60348*1.60375*1.60323
10/20/2011 15:40:00*1.60348*1.60289*1.60352*1.60287
10/20/2011 15:45:00*1.60289*1.60307*1.60359*1.60267
10/20/2011 15:50:00*1.60307*1.60297*1.60382*1.60293
10/20/2011 15:55:00*1.60297*1.60278*1.60334*1.60242
10/20/2011 16:00:00*1.60278*1.60307*1.60354*1.6026
10/20/2011 16:05:00*1.60307*1.604*1.60418*1.60286
10/20/2011 16:10:00*1.604*1.60381*1.60426*1.60365
10/20/2011 16:15:00*1.60381*1.60406*1.60425*1.60374
10/20/2011 16:20:00*1.60406*1.604*1.60426*1.60365
10/20/2011 16:25:00*1.604*1.60364*1.604*1.60357
10/20/2011 16:30:00*1.60364*1.60369*1.6039*1.60349
10/20/2011 16:35:00*1.60376*1.60413*1.60437*1.60367
10/20/2011 16:40:00*1.60413*1.60346*1.60429*1.60346
10/20/2011 16:45:00*1.60346*1.60373*1.60392*1.60332
10/20/2011 16:50:00*1.60373*1.60342*1.60385*1.60337
10/20/2011 16:55:00*1.60342*1.60354*1.6038*1.60323
10/20/2011 17:00:00*1.60354*1.60313*1.60354*1.60275
