10/18/2011 17:05:00*1.59273*1.59379*1.59413*1.59223
10/18/2011 17:10:00*1.59376*1.59355*1.59551*1.59293
10/18/2011 17:15:00*1.59355*1.5939*1.59478*1.59355
10/18/2011 17:20:00*1.5939*1.59476*1.59501*1.59306
10/18/2011 17:25:00*1.59476*1.59455*1.59541*1.59373
10/18/2011 17:30:00*1.59455*1.59372*1.59457*1.59356
10/18/2011 17:35:00*1.59372*1.59389*1.59441*1.59361
10/18/2011 17:40:00*1.59389*1.59356*1.59405*1.59336
10/18/2011 17:45:00*1.59356*1.59297*1.59359*1.59276
10/18/2011 17:50:00*1.59297*1.59428*1.59509*1.59297
10/18/2011 17:55:00*1.59428*1.59336*1.59446*1.59331
10/18/2011 18:00:00*1.59336*1.59392*1.5943*1.59336
10/18/2011 18:05:00*1.59392*1.59456*1.59468*1.59392
10/18/2011 18:10:00*1.59456*1.59403*1.59463*1.59382
10/18/2011 18:15:00*1.59403*1.59329*1.59403*1.59311
10/18/2011 18:20:00*1.59329*1.59359*1.59369*1.59323
10/18/2011 18:25:00*1.59359*1.59381*1.59388*1.59357
10/18/2011 18:30:00*1.59381*1.59411*1.59429*1.59381
10/18/2011 18:35:00*1.59411*1.59423*1.59438*1.59395
10/18/2011 18:40:00*1.59423*1.59448*1.59471*1.59406
10/18/2011 18:45:00*1.59448*1.59405*1.59453*1.59385
10/18/2011 18:50:00*1.59405*1.59403*1.59417*1.59359
10/18/2011 18:55:00*1.59403*1.5939*1.5942*1.59384
10/18/2011 19:00:00*1.5939*1.59447*1.59457*1.59388
10/18/2011 19:05:00*1.59439*1.59472*1.59524*1.59432
10/18/2011 19:10:00*1.59472*1.59457*1.59505*1.59441
10/18/2011 19:15:00*1.59457*1.59477*1.59481*1.59444
10/18/2011 19:20:00*1.59477*1.59547*1.59556*1.59465
10/18/2011 19:25:00*1.59547*1.59509*1.59558*1.59486
10/18/2011 19:30:00*1.59505*1.59449*1.59513*1.59445
10/18/2011 19:35:00*1.59449*1.59458*1.59465*1.59413
10/18/2011 19:40:00*1.59458*1.59445*1.59474*1.59435
10/18/2011 19:45:00*1.5944*1.59419*1.5945*1.59383
10/18/2011 19:50:00*1.59419*1.59417*1.59433*1.59401
10/18/2011 19:55:00*1.59417*1.59396*1.59417*1.59359
10/18/2011 20:00:00*1.59396*1.59374*1.59422*1.5935
10/18/2011 20:05:00*1.59374*1.59414*1.59427*1.59355
10/18/2011 20:10:00*1.59414*1.59435*1.59452*1.594
10/18/2011 20:15:00*1.59435*1.5944*1.59454*1.59427
10/18/2011 20:20:00*1.5944*1.59458*1.59463*1.59424
10/18/2011 20:25:00*1.59458*1.59457*1.5947*1.59435
10/18/2011 20:30:00*1.59457*1.59428*1.59457*1.59428
10/18/2011 20:35:00*1.59451*1.59416*1.59451*1.59411
10/18/2011 20:40:00*1.59416*1.59426*1.59444*1.59415
10/18/2011 20:45:00*1.59426*1.59429*1.59463*1.59422
10/18/2011 20:50:00*1.59429*1.59501*1.59501*1.59426
10/18/2011 20:55:00*1.5947*1.59423*1.59511*1.59423
10/18/2011 21:00:00*1.59423*1.59503*1.59509*1.59421
10/18/2011 21:05:00*1.59501*1.59518*1.59531*1.59476
10/18/2011 21:10:00*1.59513*1.59485*1.59537*1.59466
10/18/2011 21:15:00*1.59485*1.59479*1.5952*1.59469
10/18/2011 21:20:00*1.59479*1.59434*1.59527*1.59427
10/18/2011 21:25:00*1.59434*1.59472*1.59489*1.59419
10/18/2011 21:30:00*1.59472*1.5939*1.59472*1.59376
10/18/2011 21:35:00*1.5939*1.59501*1.59505*1.59388
10/18/2011 21:40:00*1.59501*1.59435*1.59533*1.59435
10/18/2011 21:45:00*1.59435*1.59392*1.59438*1.59392
10/18/2011 21:50:00*1.59392*1.59383*1.59418*1.59383
10/18/2011 21:55:00*1.59383*1.59391*1.59423*1.5937
10/18/2011 22:00:00*1.59391*1.59431*1.59474*1.5938
10/18/2011 22:05:00*1.59431*1.59408*1.59437*1.59378
10/18/2011 22:10:00*1.59408*1.59393*1.59434*1.59393
10/18/2011 22:15:00*1.59393*1.5936*1.59408*1.59348
10/18/2011 22:20:00*1.5936*1.59371*1.59373*1.59341
10/18/2011 22:25:00*1.59371*1.59332*1.59384*1.59332
10/18/2011 22:30:00*1.59332*1.5928*1.59332*1.5928
10/18/2011 22:35:00*1.5928*1.59287*1.59305*1.59256
10/18/2011 22:40:00*1.59287*1.59276*1.59298*1.59264
10/18/2011 22:45:00*1.59276*1.59284*1.59296*1.59222
10/18/2011 22:50:00*1.59284*1.59298*1.59308*1.59231
10/18/2011 22:55:00*1.59298*1.59356*1.59369*1.59294
10/18/2011 23:00:00*1.59356*1.59421*1.59432*1.59346
10/18/2011 23:05:00*1.59421*1.59386*1.59421*1.59351
10/18/2011 23:10:00*1.59386*1.59405*1.59415*1.59369
10/18/2011 23:15:00*1.59393*1.59333*1.59395*1.59331
10/18/2011 23:20:00*1.59333*1.59364*1.59381*1.59325
10/18/2011 23:25:00*1.59364*1.59321*1.59366*1.59296
10/18/2011 23:30:00*1.59321*1.59374*1.5938*1.593
10/18/2011 23:35:00*1.59374*1.59327*1.59391*1.59327
10/18/2011 23:40:00*1.59327*1.59309*1.59334*1.59302
10/18/2011 23:45:00*1.59307*1.59311*1.59318*1.59278
10/18/2011 23:50:00*1.59301*1.59297*1.5933*1.59281
10/18/2011 23:55:00*1.59301*1.59374*1.59389*1.59276
10/19/2011 00:00:00*1.59375*1.59363*1.59375*1.59324
10/19/2011 00:05:00*1.59363*1.59344*1.59364*1.59309
10/19/2011 00:10:00*1.59344*1.59335*1.59349*1.59304
10/19/2011 00:15:00*1.59335*1.59354*1.59363*1.5932
10/19/2011 00:20:00*1.59354*1.59347*1.59366*1.59329
10/19/2011 00:25:00*1.59347*1.59321*1.59363*1.59313
10/19/2011 00:30:00*1.59321*1.59356*1.59365*1.59319
10/19/2011 00:35:00*1.59356*1.59338*1.59363*1.59321
10/19/2011 00:40:00*1.59329*1.59298*1.59337*1.59287
10/19/2011 00:45:00*1.59298*1.59269*1.59311*1.59268
10/19/2011 00:50:00*1.59269*1.59282*1.59311*1.59269
10/19/2011 00:55:00*1.59282*1.59298*1.59298*1.59261
10/19/2011 01:00:00*1.59298*1.59281*1.59301*1.59266
10/19/2011 01:05:00*1.59281*1.59249*1.59297*1.59227
10/19/2011 01:10:00*1.59249*1.59249*1.59262*1.59201
10/19/2011 01:15:00*1.59249*1.59256*1.59256*1.59223
10/19/2011 01:20:00*1.59256*1.59237*1.5928*1.59171
10/19/2011 01:25:00*1.59237*1.59248*1.59252*1.59224
10/19/2011 01:30:00*1.59248*1.59257*1.5927*1.59229
10/19/2011 01:35:00*1.59257*1.59248*1.59275*1.59211
10/19/2011 01:40:00*1.59248*1.5925*1.59282*1.59228
10/19/2011 01:45:00*1.5925*1.59215*1.59264*1.59199
10/19/2011 01:50:00*1.59215*1.59241*1.59256*1.59202
10/19/2011 01:55:00*1.59219*1.59204*1.59256*1.59204
10/19/2011 02:00:00*1.59204*1.59195*1.59261*1.59185
10/19/2011 02:05:00*1.59195*1.59303*1.59303*1.59169
10/19/2011 02:10:00*1.59303*1.59284*1.59318*1.59266
10/19/2011 02:15:00*1.59284*1.59344*1.59374*1.59257
10/19/2011 02:20:00*1.59344*1.5934*1.59356*1.59296
10/19/2011 02:25:00*1.5934*1.59287*1.5934*1.59258
10/19/2011 02:30:00*1.59287*1.59229*1.59299*1.59229
10/19/2011 02:35:00*1.59229*1.59273*1.59334*1.59223
10/19/2011 02:40:00*1.59273*1.59318*1.59349*1.59257
10/19/2011 02:45:00*1.59318*1.59336*1.59365*1.5924
10/19/2011 02:50:00*1.59336*1.59342*1.59422*1.59307
10/19/2011 02:55:00*1.59345*1.59237*1.59359*1.59237
10/19/2011 03:00:00*1.59237*1.5932*1.5932*1.5921
10/19/2011 03:05:00*1.5932*1.59355*1.59384*1.59232
10/19/2011 03:10:00*1.59355*1.5931*1.59378*1.5929
10/19/2011 03:15:00*1.5931*1.59305*1.59318*1.59235
10/19/2011 03:20:00*1.59305*1.5943*1.59436*1.59254
10/19/2011 03:25:00*1.5943*1.59358*1.59451*1.59358
10/19/2011 03:30:00*1.59358*1.59359*1.59399*1.59312
10/19/2011 03:35:00*1.59359*1.59393*1.59399*1.59293
10/19/2011 03:40:00*1.59388*1.59385*1.5942*1.59353
10/19/2011 03:45:00*1.59385*1.59485*1.59512*1.59385
10/19/2011 03:50:00*1.59485*1.59429*1.59544*1.59413
10/19/2011 03:55:00*1.59429*1.59487*1.59496*1.59426
10/19/2011 04:00:00*1.59487*1.59482*1.59522*1.59423
10/19/2011 04:05:00*1.59482*1.59441*1.59488*1.5943
10/19/2011 04:10:00*1.59441*1.59441*1.59496*1.59429
10/19/2011 04:15:00*1.59441*1.59488*1.59493*1.59441
10/19/2011 04:20:00*1.59488*1.59423*1.59493*1.59383
10/19/2011 04:25:00*1.59423*1.59381*1.59423*1.59342
10/19/2011 04:30:00*1.59381*1.5925*1.59381*1.59228
10/19/2011 04:35:00*1.5925*1.59199*1.59273*1.59127
10/19/2011 04:40:00*1.59199*1.59101*1.592*1.59101
10/19/2011 04:45:00*1.59101*1.59161*1.59185*1.59081
10/19/2011 04:50:00*1.59169*1.59312*1.59314*1.59167
10/19/2011 04:55:00*1.59312*1.59333*1.59387*1.5928
10/19/2011 05:00:00*1.59333*1.59348*1.59391*1.59319
10/19/2011 05:05:00*1.59348*1.5941*1.5941*1.59289
10/19/2011 05:10:00*1.5941*1.59306*1.59454*1.59279
10/19/2011 05:15:00*1.59306*1.59379*1.59393*1.59298
10/19/2011 05:20:00*1.59381*1.59408*1.59495*1.5937
10/19/2011 05:25:00*1.59406*1.59404*1.59448*1.59387
10/19/2011 05:30:00*1.59404*1.59444*1.59451*1.59393
10/19/2011 05:35:00*1.59444*1.59368*1.59498*1.59365
10/19/2011 05:40:00*1.59368*1.5939*1.59442*1.59361
10/19/2011 05:45:00*1.5939*1.5932*1.59405*1.59313
10/19/2011 05:50:00*1.5932*1.59435*1.59445*1.59313
10/19/2011 05:55:00*1.59435*1.59518*1.59518*1.59435
10/19/2011 06:00:00*1.59518*1.59618*1.5963*1.59495
10/19/2011 06:05:00*1.59618*1.59519*1.59618*1.59479
10/19/2011 06:10:00*1.59519*1.59509*1.59519*1.59449
10/19/2011 06:15:00*1.59509*1.59605*1.59631*1.59494
10/19/2011 06:20:00*1.59605*1.59561*1.59674*1.5953
10/19/2011 06:25:00*1.59561*1.59592*1.59615*1.59558
10/19/2011 06:30:00*1.59592*1.59552*1.59592*1.59536
10/19/2011 06:35:00*1.59552*1.5954*1.5957*1.59508
10/19/2011 06:40:00*1.5954*1.59529*1.59559*1.5952
10/19/2011 06:45:00*1.59529*1.59494*1.59549*1.59479
10/19/2011 06:50:00*1.59479*1.59421*1.59494*1.59421
10/19/2011 06:55:00*1.59423*1.59424*1.59464*1.59413
10/19/2011 07:00:00*1.59424*1.59426*1.5946*1.5939
10/19/2011 07:05:00*1.59426*1.59435*1.59465*1.59414
10/19/2011 07:10:00*1.59435*1.59379*1.59435*1.59357
10/19/2011 07:15:00*1.59379*1.59374*1.594*1.59351
10/19/2011 07:20:00*1.59374*1.59484*1.59489*1.59319
10/19/2011 07:25:00*1.59479*1.59519*1.5955*1.59465
10/19/2011 07:30:00*1.59519*1.59729*1.59729*1.5951
10/19/2011 07:35:00*1.59729*1.59595*1.59729*1.59581
10/19/2011 07:40:00*1.59595*1.5964*1.5964*1.59579
10/19/2011 07:45:00*1.5964*1.59619*1.59681*1.59619
10/19/2011 07:50:00*1.59619*1.59684*1.59685*1.5958
10/19/2011 07:55:00*1.59684*1.59683*1.59768*1.59672
10/19/2011 08:00:00*1.59683*1.5984*1.5984*1.59674
10/19/2011 08:05:00*1.5984*1.59839*1.5987*1.59799
10/19/2011 08:10:00*1.59846*1.59803*1.5985*1.59803
10/19/2011 08:15:00*1.59803*1.59774*1.59836*1.59763
10/19/2011 08:20:00*1.59763*1.59726*1.59769*1.59713
10/19/2011 08:25:00*1.59726*1.59789*1.59812*1.59726
10/19/2011 08:30:00*1.59789*1.59709*1.59793*1.59709
10/19/2011 08:35:00*1.5974*1.5979*1.59814*1.59696
10/19/2011 08:40:00*1.5979*1.59803*1.59855*1.59765
10/19/2011 08:45:00*1.59803*1.5974*1.59803*1.59645
10/19/2011 08:50:00*1.5974*1.59753*1.59768*1.59667
10/19/2011 08:55:00*1.59753*1.59798*1.59803*1.59711
10/19/2011 09:00:00*1.59798*1.59824*1.59842*1.59755
10/19/2011 09:05:00*1.59824*1.59893*1.59897*1.59757
10/19/2011 09:10:00*1.59893*1.59811*1.5994*1.59798
10/19/2011 09:15:00*1.59811*1.59756*1.5982*1.59732
10/19/2011 09:20:00*1.59756*1.59762*1.59791*1.59698
10/19/2011 09:25:00*1.59762*1.59814*1.59814*1.59733
10/19/2011 09:30:00*1.59814*1.60011*1.60011*1.59777
10/19/2011 09:35:00*1.60011*1.59934*1.60064*1.59922
10/19/2011 09:40:00*1.59934*1.59874*1.59949*1.59854
10/19/2011 09:45:00*1.59874*1.59923*1.59933*1.59858
10/19/2011 09:50:00*1.59923*1.59918*1.59964*1.59902
10/19/2011 09:55:00*1.59918*1.60077*1.60077*1.59892
10/19/2011 10:00:00*1.60076*1.60009*1.60111*1.60005
10/19/2011 10:05:00*1.60009*1.60022*1.60085*1.60009
10/19/2011 10:10:00*1.60027*1.59921*1.60027*1.5992
10/19/2011 10:15:00*1.59921*1.59998*1.59998*1.59872
10/19/2011 10:20:00*1.59998*1.59956*1.60014*1.59913
10/19/2011 10:25:00*1.59956*1.59935*1.59992*1.59886
10/19/2011 10:30:00*1.59886*1.5982*1.59926*1.59813
10/19/2011 10:35:00*1.5982*1.59793*1.59826*1.59756
10/19/2011 10:40:00*1.59793*1.59853*1.59907*1.59785
10/19/2011 10:45:00*1.59853*1.59823*1.59871*1.59751
10/19/2011 10:50:00*1.59823*1.59905*1.59943*1.59813
10/19/2011 10:55:00*1.59905*1.59948*1.60037*1.59905
10/19/2011 11:00:00*1.59948*1.6011*1.60117*1.5993
10/19/2011 11:05:00*1.6011*1.5986*1.6011*1.59858
10/19/2011 11:10:00*1.5986*1.5987*1.59878*1.59824
10/19/2011 11:15:00*1.59872*1.60015*1.60019*1.59863
10/19/2011 11:20:00*1.60015*1.60043*1.60059*1.59947
10/19/2011 11:25:00*1.60043*1.5996*1.60056*1.59953
10/19/2011 11:30:00*1.5996*1.59886*1.60013*1.59885
10/19/2011 11:35:00*1.59886*1.5995*1.59968*1.59886
10/19/2011 11:40:00*1.5995*1.59961*1.59989*1.59946
10/19/2011 11:45:00*1.59961*1.60008*1.60048*1.59949
10/19/2011 11:50:00*1.60008*1.60057*1.60094*1.60008
10/19/2011 11:55:00*1.60057*1.60029*1.6006*1.59995
10/19/2011 12:00:00*1.60029*1.6013*1.60156*1.60029
10/19/2011 12:05:00*1.60121*1.6013*1.60172*1.60121
10/19/2011 12:10:00*1.6013*1.60194*1.60215*1.60098
10/19/2011 12:15:00*1.60194*1.60181*1.60229*1.6018
10/19/2011 12:20:00*1.60181*1.60162*1.60213*1.60142
10/19/2011 12:25:00*1.60162*1.60104*1.60213*1.60104
10/19/2011 12:30:00*1.60116*1.60085*1.60135*1.60076
10/19/2011 12:35:00*1.60085*1.60124*1.60124*1.60078
10/19/2011 12:40:00*1.60124*1.60044*1.60142*1.60026
10/19/2011 12:45:00*1.60044*1.60052*1.60074*1.60043
10/19/2011 12:50:00*1.60052*1.60038*1.60082*1.59996
10/19/2011 12:55:00*1.60043*1.59934*1.60043*1.59917
10/19/2011 13:00:00*1.59934*1.59948*1.59956*1.59925
10/19/2011 13:05:00*1.59948*1.59937*1.59993*1.59928
10/19/2011 13:10:00*1.59937*1.59915*1.5996*1.59891
10/19/2011 13:15:00*1.59915*1.59892*1.5994*1.5986
10/19/2011 13:20:00*1.59892*1.59905*1.59936*1.59884
10/19/2011 13:25:00*1.59905*1.59921*1.59956*1.59891
10/19/2011 13:30:00*1.59921*1.59957*1.59969*1.59906
10/19/2011 13:35:00*1.59957*1.59993*1.60027*1.59957
10/19/2011 13:40:00*1.59993*1.59973*1.6*1.59885
10/19/2011 13:45:00*1.59973*1.60029*1.60032*1.59963
10/19/2011 13:50:00*1.60029*1.59952*1.60051*1.59943
10/19/2011 13:55:00*1.59952*1.59941*1.5997*1.59896
10/19/2011 14:00:00*1.59941*1.59951*1.59971*1.59912
10/19/2011 14:05:00*1.59951*1.60017*1.60025*1.59913
10/19/2011 14:10:00*1.60017*1.60129*1.6014*1.60017
10/19/2011 14:15:00*1.60124*1.6019*1.6019*1.60114
10/19/2011 14:20:00*1.6019*1.60197*1.60221*1.6015
10/19/2011 14:25:00*1.60197*1.60322*1.60328*1.60197
10/19/2011 14:30:00*1.60322*1.60466*1.60501*1.603
10/19/2011 14:35:00*1.60466*1.6044*1.60541*1.60428
10/19/2011 14:40:00*1.6044*1.60458*1.60516*1.6044
10/19/2011 14:45:00*1.60465*1.60382*1.60493*1.60382
10/19/2011 14:50:00*1.60382*1.6044*1.60441*1.60381
10/19/2011 14:55:00*1.6044*1.60499*1.60509*1.60429
10/19/2011 15:00:00*1.60495*1.60657*1.6066*1.6048
10/19/2011 15:05:00*1.60657*1.60695*1.60709*1.60638
10/19/2011 15:10:00*1.60695*1.60801*1.6082*1.60677
10/19/2011 15:15:00*1.60773*1.60972*1.61027*1.60773
10/19/2011 15:20:00*1.60972*1.60919*1.60987*1.60894
10/19/2011 15:25:00*1.60919*1.60874*1.60946*1.60874
10/19/2011 15:30:00*1.60874*1.60969*1.60975*1.60867
10/19/2011 15:35:00*1.60969*1.6083*1.60975*1.60829
10/19/2011 15:40:00*1.60829*1.60921*1.60944*1.60817
10/19/2011 15:45:00*1.60921*1.60901*1.61004*1.60878
10/19/2011 15:50:00*1.60901*1.60833*1.60979*1.60817
10/19/2011 15:55:00*1.60833*1.60819*1.60867*1.60794
10/19/2011 16:00:00*1.60819*1.6085*1.60875*1.60804
10/19/2011 16:05:00*1.6085*1.60838*1.60891*1.60821
10/19/2011 16:10:00*1.60838*1.60849*1.60861*1.60792
10/19/2011 16:15:00*1.60849*1.60803*1.60849*1.60759
10/19/2011 16:20:00*1.60803*1.60809*1.60837*1.60776
10/19/2011 16:25:00*1.60809*1.60808*1.6083*1.60787
10/19/2011 16:30:00*1.60808*1.60869*1.60881*1.60799
10/19/2011 16:35:00*1.60869*1.60847*1.60869*1.60822
10/19/2011 16:40:00*1.60847*1.6085*1.60867*1.60835
10/19/2011 16:45:00*1.6085*1.6088*1.609*1.60844
10/19/2011 16:50:00*1.6088*1.6088*1.60906*1.60867
10/19/2011 16:55:00*1.6088*1.60876*1.60887*1.60849
10/19/2011 17:00:00*1.60876*1.60943*1.60943*1.60832
