10/17/2011 17:05:00*1.61063*1.6115*1.61181*1.61063
10/17/2011 17:10:00*1.6115*1.61098*1.612*1.61098
10/17/2011 17:15:00*1.61098*1.61068*1.6114*1.61048
10/17/2011 17:20:00*1.61068*1.61083*1.61093*1.61036
10/17/2011 17:25:00*1.61083*1.61074*1.61088*1.6105
10/17/2011 17:30:00*1.61074*1.61072*1.61083*1.61042
10/17/2011 17:35:00*1.61072*1.61078*1.61114*1.61021
10/17/2011 17:40:00*1.61078*1.6106*1.61078*1.61031
10/17/2011 17:45:00*1.6106*1.61067*1.61079*1.61043
10/17/2011 17:50:00*1.61067*1.61078*1.61078*1.61038
10/17/2011 17:55:00*1.61078*1.61081*1.61083*1.61045
10/17/2011 18:00:00*1.61081*1.61112*1.61112*1.61075
10/17/2011 18:05:00*1.61112*1.61089*1.61112*1.61067
10/17/2011 18:10:00*1.61089*1.61072*1.61089*1.61027
10/17/2011 18:15:00*1.61072*1.61023*1.61094*1.61001
10/17/2011 18:20:00*1.61023*1.61053*1.61067*1.61007
10/17/2011 18:25:00*1.61053*1.61021*1.61078*1.61006
10/17/2011 18:30:00*1.61021*1.61007*1.61026*1.61005
10/17/2011 18:35:00*1.61007*1.61049*1.61049*1.60999
10/17/2011 18:40:00*1.61049*1.61014*1.61049*1.6101
10/17/2011 18:45:00*1.61014*1.61*1.61015*1.60981
10/17/2011 18:50:00*1.61*1.61005*1.61067*1.60986
10/17/2011 18:55:00*1.61005*1.61043*1.61051*1.6097
10/17/2011 19:00:00*1.61043*1.60975*1.61059*1.60975
10/17/2011 19:05:00*1.60998*1.60979*1.61008*1.60957
10/17/2011 19:10:00*1.60979*1.60974*1.60982*1.60965
10/17/2011 19:15:00*1.60974*1.60959*1.60995*1.60959
10/17/2011 19:20:00*1.60959*1.60976*1.60983*1.60959
10/17/2011 19:25:00*1.60971*1.60961*1.60979*1.60937
10/17/2011 19:30:00*1.60961*1.60942*1.60987*1.60917
10/17/2011 19:35:00*1.60942*1.60919*1.6096*1.60913
10/17/2011 19:40:00*1.60919*1.60948*1.60959*1.60919
10/17/2011 19:45:00*1.60945*1.60929*1.60949*1.60921
10/17/2011 19:50:00*1.60929*1.60959*1.60973*1.60929
10/17/2011 19:55:00*1.60959*1.60988*1.61015*1.60957
10/17/2011 20:00:00*1.60988*1.60944*1.61006*1.60944
10/17/2011 20:05:00*1.60944*1.60977*1.61006*1.60944
10/17/2011 20:10:00*1.60977*1.60992*1.61011*1.60967
10/17/2011 20:15:00*1.60992*1.60999*1.6102*1.60977
10/17/2011 20:20:00*1.60999*1.60979*1.60999*1.60962
10/17/2011 20:25:00*1.60979*1.60972*1.61021*1.60971
10/17/2011 20:30:00*1.60972*1.61082*1.61097*1.60967
10/17/2011 20:35:00*1.6108*1.61051*1.61138*1.61042
10/17/2011 20:40:00*1.61051*1.61056*1.61091*1.61008
10/17/2011 20:45:00*1.61056*1.61107*1.61114*1.61046
10/17/2011 20:50:00*1.61107*1.61116*1.61131*1.61089
10/17/2011 20:55:00*1.61116*1.61111*1.61167*1.61111
10/17/2011 21:00:00*1.61111*1.61057*1.61135*1.6103
10/17/2011 21:05:00*1.61057*1.61117*1.61133*1.61057
10/17/2011 21:10:00*1.61117*1.61152*1.61152*1.61116
10/17/2011 21:15:00*1.61152*1.61182*1.61182*1.6111
10/17/2011 21:20:00*1.61182*1.6113*1.61187*1.61122
10/17/2011 21:25:00*1.6113*1.6119*1.61195*1.61126
10/17/2011 21:30:00*1.6119*1.61179*1.61218*1.61179
10/17/2011 21:35:00*1.61179*1.61226*1.61226*1.61159
10/17/2011 21:40:00*1.61226*1.61251*1.61254*1.61195
10/17/2011 21:45:00*1.61251*1.61281*1.61299*1.61237
10/17/2011 21:50:00*1.61281*1.61269*1.61286*1.61258
10/17/2011 21:55:00*1.61269*1.61287*1.61302*1.61236
10/17/2011 22:00:00*1.6129*1.61228*1.61297*1.61228
10/17/2011 22:05:00*1.61228*1.61309*1.61312*1.61228
10/17/2011 22:10:00*1.61309*1.61358*1.61388*1.61301
10/17/2011 22:15:00*1.61358*1.61358*1.6137*1.61314
10/17/2011 22:20:00*1.61358*1.61386*1.61399*1.61355
10/17/2011 22:25:00*1.61386*1.61379*1.61409*1.61378
10/17/2011 22:30:00*1.61379*1.61403*1.61454*1.61379
10/17/2011 22:35:00*1.61403*1.61402*1.61435*1.61398
10/17/2011 22:40:00*1.61402*1.61455*1.61456*1.61378
10/17/2011 22:45:00*1.61455*1.6148*1.615*1.61444
10/17/2011 22:50:00*1.6148*1.61487*1.61504*1.61458
10/17/2011 22:55:00*1.61487*1.61468*1.61502*1.61453
10/17/2011 23:00:00*1.61468*1.6147*1.61485*1.6143
10/17/2011 23:05:00*1.61468*1.61469*1.61491*1.61447
10/17/2011 23:10:00*1.61469*1.61401*1.61503*1.61389
10/17/2011 23:15:00*1.61401*1.614*1.61412*1.61368
10/17/2011 23:20:00*1.614*1.61335*1.61409*1.61335
10/17/2011 23:25:00*1.61335*1.61323*1.61351*1.61311
10/17/2011 23:30:00*1.61323*1.61388*1.61398*1.6132
10/17/2011 23:35:00*1.61388*1.61415*1.61423*1.61386
10/17/2011 23:40:00*1.61415*1.61345*1.61419*1.61326
10/17/2011 23:45:00*1.61345*1.61364*1.61371*1.61317
10/17/2011 23:50:00*1.61364*1.61377*1.61382*1.61282
10/17/2011 23:55:00*1.61377*1.61346*1.61384*1.61304
10/18/2011 00:00:00*1.61347*1.61455*1.61471*1.6134
10/18/2011 00:05:00*1.61455*1.61475*1.61523*1.61455
10/18/2011 00:10:00*1.61475*1.61422*1.61499*1.61419
10/18/2011 00:15:00*1.61422*1.61451*1.61466*1.61422
10/18/2011 00:20:00*1.61451*1.61502*1.61512*1.61431
10/18/2011 00:25:00*1.61502*1.61489*1.61517*1.61481
10/18/2011 00:30:00*1.61489*1.61454*1.61489*1.61439
10/18/2011 00:35:00*1.61454*1.61388*1.61454*1.61386
10/18/2011 00:40:00*1.61388*1.61387*1.61393*1.61372
10/18/2011 00:45:00*1.61387*1.61398*1.61402*1.61349
10/18/2011 00:50:00*1.61398*1.61427*1.61436*1.6139
10/18/2011 00:55:00*1.61427*1.61428*1.61468*1.61425
10/18/2011 01:00:00*1.61428*1.61422*1.61468*1.61409
10/18/2011 01:05:00*1.61422*1.61407*1.61433*1.61384
10/18/2011 01:10:00*1.61407*1.61405*1.61428*1.61394
10/18/2011 01:15:00*1.61411*1.61377*1.61434*1.61376
10/18/2011 01:20:00*1.61377*1.61465*1.61486*1.61377
10/18/2011 01:25:00*1.61465*1.61458*1.61468*1.61426
10/18/2011 01:30:00*1.61458*1.61447*1.61467*1.61428
10/18/2011 01:35:00*1.61447*1.61471*1.61491*1.6143
10/18/2011 01:40:00*1.61471*1.61427*1.61495*1.61427
10/18/2011 01:45:00*1.61427*1.61469*1.61505*1.61409
10/18/2011 01:50:00*1.61469*1.61486*1.61517*1.61469
10/18/2011 01:55:00*1.61486*1.61556*1.61559*1.61451
10/18/2011 02:00:00*1.61556*1.61431*1.61566*1.61417
10/18/2011 02:05:00*1.61431*1.61413*1.61469*1.61387
10/18/2011 02:10:00*1.61413*1.61422*1.61451*1.61383
10/18/2011 02:15:00*1.61422*1.61407*1.61502*1.61404
10/18/2011 02:20:00*1.61407*1.61431*1.61489*1.61406
10/18/2011 02:25:00*1.61431*1.61433*1.61463*1.61351
10/18/2011 02:30:00*1.61433*1.6135*1.61453*1.6135
10/18/2011 02:35:00*1.6135*1.61307*1.61361*1.61278
10/18/2011 02:40:00*1.61292*1.61257*1.61324*1.61236
10/18/2011 02:45:00*1.61257*1.61278*1.61305*1.61257
10/18/2011 02:50:00*1.61278*1.61271*1.613*1.61256
10/18/2011 02:55:00*1.61271*1.61394*1.61394*1.61258
10/18/2011 03:00:00*1.61394*1.61333*1.61394*1.61283
10/18/2011 03:05:00*1.61333*1.61371*1.61371*1.61241
10/18/2011 03:10:00*1.61364*1.6136*1.61392*1.61255
10/18/2011 03:15:00*1.6136*1.61399*1.61438*1.61311
10/18/2011 03:20:00*1.61402*1.61351*1.61443*1.61351
10/18/2011 03:25:00*1.61351*1.61259*1.61365*1.61259
10/18/2011 03:30:00*1.61259*1.61432*1.61483*1.61214
10/18/2011 03:35:00*1.61432*1.61407*1.61535*1.61404
10/18/2011 03:40:00*1.61407*1.61416*1.61452*1.61325
10/18/2011 03:45:00*1.61416*1.61363*1.61416*1.61299
10/18/2011 03:50:00*1.61363*1.61385*1.61391*1.61321
10/18/2011 03:55:00*1.61385*1.61288*1.61385*1.61247
10/18/2011 04:00:00*1.61288*1.61349*1.61373*1.61267
10/18/2011 04:05:00*1.61349*1.61446*1.61448*1.61349
10/18/2011 04:10:00*1.61446*1.61397*1.61481*1.61371
10/18/2011 04:15:00*1.61397*1.61421*1.6145*1.61378
10/18/2011 04:20:00*1.61421*1.61261*1.61445*1.61258
10/18/2011 04:25:00*1.61261*1.61295*1.61303*1.61237
10/18/2011 04:30:00*1.61295*1.61148*1.61374*1.61148
10/18/2011 04:35:00*1.61148*1.61178*1.61446*1.61148
10/18/2011 04:40:00*1.61185*1.60987*1.612*1.60965
10/18/2011 04:45:00*1.61029*1.61*1.6108*1.60956
10/18/2011 04:50:00*1.61*1.60946*1.61012*1.60862
10/18/2011 04:55:00*1.60946*1.60974*1.61003*1.60932
10/18/2011 05:00:00*1.60974*1.61015*1.61041*1.60945
10/18/2011 05:05:00*1.6102*1.61055*1.61063*1.60973
10/18/2011 05:10:00*1.61055*1.6114*1.61172*1.61019
10/18/2011 05:15:00*1.6114*1.60989*1.61149*1.60931
10/18/2011 05:20:00*1.60989*1.6094*1.61027*1.60938
10/18/2011 05:25:00*1.6094*1.60876*1.60991*1.60862
10/18/2011 05:30:00*1.60876*1.60968*1.60981*1.60875
10/18/2011 05:35:00*1.60968*1.60981*1.61018*1.60915
10/18/2011 05:40:00*1.60981*1.61033*1.61048*1.60975
10/18/2011 05:45:00*1.61033*1.61113*1.61138*1.60974
10/18/2011 05:50:00*1.61113*1.61095*1.61175*1.61083
10/18/2011 05:55:00*1.61095*1.61167*1.61186*1.61088
10/18/2011 06:00:00*1.61167*1.61171*1.61198*1.61145
10/18/2011 06:05:00*1.61171*1.61151*1.612*1.61101
10/18/2011 06:10:00*1.61151*1.61102*1.61182*1.61087
10/18/2011 06:15:00*1.61102*1.61101*1.61151*1.61072
10/18/2011 06:20:00*1.61101*1.61008*1.61111*1.61008
10/18/2011 06:25:00*1.61008*1.61019*1.61026*1.60973
10/18/2011 06:30:00*1.61014*1.60991*1.61044*1.60983
10/18/2011 06:35:00*1.60991*1.61072*1.61129*1.60988
10/18/2011 06:40:00*1.61072*1.61094*1.61106*1.61008
10/18/2011 06:45:00*1.61094*1.61022*1.61094*1.60981
10/18/2011 06:50:00*1.61022*1.61042*1.61112*1.6102
10/18/2011 06:55:00*1.61042*1.61068*1.61145*1.61024
10/18/2011 07:00:00*1.61068*1.61068*1.61151*1.61052
10/18/2011 07:05:00*1.6108*1.61135*1.61168*1.61049
10/18/2011 07:10:00*1.61135*1.61194*1.61254*1.61122
10/18/2011 07:15:00*1.61194*1.61138*1.61246*1.61131
10/18/2011 07:20:00*1.61138*1.61081*1.61154*1.6107
10/18/2011 07:25:00*1.61081*1.6103*1.61083*1.6102
10/18/2011 07:30:00*1.6103*1.60952*1.61069*1.60952
10/18/2011 07:35:00*1.60952*1.6089*1.60952*1.60887
10/18/2011 07:40:00*1.60899*1.61108*1.61155*1.6088
10/18/2011 07:45:00*1.61108*1.6103*1.61108*1.60969
10/18/2011 07:50:00*1.6103*1.6116*1.6116*1.61003
10/18/2011 07:55:00*1.6116*1.61215*1.61225*1.6116
10/18/2011 08:00:00*1.61215*1.61294*1.61299*1.61202
10/18/2011 08:05:00*1.61294*1.61199*1.61296*1.61147
10/18/2011 08:10:00*1.61199*1.61173*1.61262*1.61152
10/18/2011 08:15:00*1.61173*1.61069*1.61181*1.61054
10/18/2011 08:20:00*1.61069*1.61101*1.61111*1.61038
10/18/2011 08:25:00*1.61101*1.61069*1.61112*1.61039
10/18/2011 08:30:00*1.61069*1.61063*1.61159*1.61063
10/18/2011 08:35:00*1.61063*1.61006*1.61115*1.60824
10/18/2011 08:40:00*1.61006*1.60947*1.61031*1.60927
10/18/2011 08:45:00*1.60947*1.60919*1.60979*1.60919
10/18/2011 08:50:00*1.60919*1.60917*1.60993*1.60895
10/18/2011 08:55:00*1.60917*1.60872*1.60948*1.6086
10/18/2011 09:00:00*1.60872*1.60839*1.60896*1.60797
10/18/2011 09:05:00*1.60866*1.60581*1.60866*1.60581
10/18/2011 09:10:00*1.60581*1.60564*1.60615*1.6051
10/18/2011 09:15:00*1.60564*1.60592*1.60592*1.60496
10/18/2011 09:20:00*1.60592*1.60607*1.60649*1.60552
10/18/2011 09:25:00*1.60607*1.60504*1.60607*1.60475
10/18/2011 09:30:00*1.60504*1.60563*1.60575*1.60483
10/18/2011 09:35:00*1.60563*1.60481*1.60575*1.60421
10/18/2011 09:40:00*1.60481*1.6037*1.60503*1.60358
10/18/2011 09:45:00*1.6037*1.60387*1.60447*1.60351
10/18/2011 09:50:00*1.60387*1.6037*1.60401*1.60327
10/18/2011 09:55:00*1.6037*1.6042*1.60545*1.6037
10/18/2011 10:00:00*1.6042*1.60369*1.60493*1.60334
10/18/2011 10:05:00*1.60369*1.60269*1.60369*1.60252
10/18/2011 10:10:00*1.60269*1.60215*1.60294*1.6019
10/18/2011 10:15:00*1.60215*1.60174*1.60227*1.60083
10/18/2011 10:20:00*1.60168*1.60208*1.60254*1.60067
10/18/2011 10:25:00*1.60208*1.60137*1.60221*1.6007
10/18/2011 10:30:00*1.60137*1.59934*1.60143*1.59931
10/18/2011 10:35:00*1.59934*1.59865*1.59946*1.59858
10/18/2011 10:40:00*1.59865*1.59878*1.59892*1.59761
10/18/2011 10:45:00*1.59878*1.59801*1.59878*1.59734
10/18/2011 10:50:00*1.59801*1.59715*1.59801*1.5966
10/18/2011 10:55:00*1.59715*1.59484*1.59715*1.59484
10/18/2011 11:00:00*1.59484*1.59302*1.59484*1.59245
10/18/2011 11:05:00*1.59302*1.59428*1.59437*1.5929
10/18/2011 11:10:00*1.59428*1.59391*1.59479*1.59379
10/18/2011 11:15:00*1.59391*1.59333*1.59404*1.5933
10/18/2011 11:20:00*1.59333*1.59371*1.59453*1.59306
10/18/2011 11:25:00*1.59371*1.59472*1.59484*1.59371
10/18/2011 11:30:00*1.59472*1.59543*1.59575*1.59446
10/18/2011 11:35:00*1.59552*1.59623*1.59631*1.59514
10/18/2011 11:40:00*1.59631*1.59448*1.59633*1.59443
10/18/2011 11:45:00*1.59448*1.593*1.59448*1.593
10/18/2011 11:50:00*1.593*1.59268*1.59317*1.59207
10/18/2011 11:55:00*1.59268*1.59173*1.59274*1.59121
10/18/2011 12:00:00*1.59173*1.59075*1.59175*1.59075
10/18/2011 12:05:00*1.59075*1.59275*1.59275*1.59075
10/18/2011 12:10:00*1.59275*1.59298*1.59322*1.59246
10/18/2011 12:15:00*1.59298*1.59336*1.59343*1.59288
10/18/2011 12:20:00*1.59336*1.59398*1.59398*1.59329
10/18/2011 12:25:00*1.59398*1.59388*1.59449*1.59388
10/18/2011 12:30:00*1.59388*1.59417*1.59452*1.59388
10/18/2011 12:35:00*1.59417*1.59469*1.59497*1.59382
10/18/2011 12:40:00*1.59469*1.59392*1.59493*1.59392
10/18/2011 12:45:00*1.59392*1.5941*1.59433*1.59346
10/18/2011 12:50:00*1.5941*1.59462*1.59493*1.59375
10/18/2011 12:55:00*1.59462*1.59541*1.59547*1.59462
10/18/2011 13:00:00*1.59541*1.59623*1.59625*1.59541
10/18/2011 13:05:00*1.59623*1.59579*1.59644*1.59555
10/18/2011 13:10:00*1.59579*1.59585*1.59608*1.59532
10/18/2011 13:15:00*1.59555*1.59588*1.59598*1.59548
10/18/2011 13:20:00*1.59588*1.59627*1.59627*1.59547
10/18/2011 13:25:00*1.59627*1.59728*1.59729*1.59627
10/18/2011 13:30:00*1.59728*1.59609*1.59728*1.59609
10/18/2011 13:35:00*1.59609*1.59666*1.59677*1.59609
10/18/2011 13:40:00*1.59666*1.59679*1.59711*1.59647
10/18/2011 13:45:00*1.59679*1.5967*1.59728*1.59664
10/18/2011 13:50:00*1.5967*1.59743*1.59745*1.59654
10/18/2011 13:55:00*1.59742*1.59843*1.59856*1.59736
10/18/2011 14:00:00*1.59856*1.5986*1.59898*1.59844
10/18/2011 14:05:00*1.5986*1.59843*1.5988*1.5983
10/18/2011 14:10:00*1.59843*1.59797*1.59844*1.59786
10/18/2011 14:15:00*1.59797*1.59774*1.59838*1.59757
10/18/2011 14:20:00*1.59774*1.59799*1.59808*1.59758
10/18/2011 14:25:00*1.59799*1.59736*1.59799*1.59722
10/18/2011 14:30:00*1.59736*1.59761*1.59778*1.59723
10/18/2011 14:35:00*1.59761*1.59735*1.59774*1.59706
10/18/2011 14:40:00*1.59735*1.59784*1.59802*1.59735
10/18/2011 14:45:00*1.59793*1.59818*1.59837*1.59764
10/18/2011 14:50:00*1.59817*1.5978*1.59821*1.59762
10/18/2011 14:55:00*1.5978*1.59787*1.59812*1.59758
10/18/2011 15:00:00*1.59787*1.59827*1.59843*1.59771
10/18/2011 15:05:00*1.59827*1.59775*1.59893*1.59763
10/18/2011 15:10:00*1.59775*1.59584*1.59775*1.59584
10/18/2011 15:15:00*1.59607*1.59513*1.59607*1.59459
10/18/2011 15:20:00*1.59513*1.59564*1.59577*1.59434
10/18/2011 15:25:00*1.59577*1.59583*1.59623*1.59481
10/18/2011 15:30:00*1.59583*1.59601*1.59612*1.59522
10/18/2011 15:35:00*1.59601*1.59585*1.59629*1.59538
10/18/2011 15:40:00*1.59585*1.59544*1.59595*1.59471
10/18/2011 15:45:00*1.59544*1.59375*1.59548*1.59368
10/18/2011 15:50:00*1.59375*1.59406*1.5945*1.59336
10/18/2011 15:55:00*1.59406*1.59251*1.59419*1.59251
10/18/2011 16:00:00*1.59253*1.59503*1.59595*1.59252
10/18/2011 16:05:00*1.59503*1.59423*1.59528*1.59347
10/18/2011 16:10:00*1.59423*1.59436*1.59436*1.59294
10/18/2011 16:15:00*1.59436*1.59372*1.59436*1.59312
10/18/2011 16:20:00*1.59372*1.5936*1.59407*1.59359
10/18/2011 16:25:00*1.5936*1.59319*1.59363*1.59299
10/18/2011 16:30:00*1.59319*1.59354*1.59369*1.59319
10/18/2011 16:35:00*1.59354*1.59441*1.5957*1.59353
10/18/2011 16:40:00*1.59434*1.5948*1.59532*1.59376
10/18/2011 16:45:00*1.5948*1.59559*1.5961*1.5947
10/18/2011 16:50:00*1.59559*1.59454*1.59594*1.59437
10/18/2011 16:55:00*1.59454*1.59331*1.59457*1.59318
10/18/2011 17:00:00*1.59331*1.59273*1.59394*1.59273
