10/16/2011 17:05:00*1.59753*1.59959*1.59959*1.59753
10/16/2011 17:10:00*1.59959*1.59893*1.5996*1.59891
10/16/2011 17:15:00*1.59893*1.59914*1.59958*1.59845
10/16/2011 17:20:00*1.59914*1.59892*1.59914*1.59812
10/16/2011 17:25:00*1.59892*1.59897*1.59898*1.59844
10/16/2011 17:30:00*1.59897*1.59793*1.59897*1.59793
10/16/2011 17:35:00*1.59793*1.59792*1.5981*1.59664
10/16/2011 17:40:00*1.59792*1.59794*1.59818*1.59779
10/16/2011 17:45:00*1.59794*1.59798*1.59798*1.59793
10/16/2011 17:50:00*1.59798*1.59802*1.5982*1.59773
10/16/2011 17:55:00*1.59802*1.59783*1.59822*1.59749
10/16/2011 18:00:00*1.59783*1.59792*1.59802*1.59733
10/16/2011 18:05:00*1.59792*1.59762*1.59835*1.5974
10/16/2011 18:10:00*1.59762*1.59764*1.59791*1.5973
10/16/2011 18:15:00*1.59764*1.59766*1.59774*1.59757
10/16/2011 18:20:00*1.59766*1.59847*1.59891*1.59766
10/16/2011 18:25:00*1.59847*1.59794*1.59866*1.59793
10/16/2011 18:30:00*1.59794*1.59752*1.59826*1.59751
10/16/2011 18:35:00*1.59752*1.59773*1.59782*1.59752
10/16/2011 18:40:00*1.59773*1.59802*1.59822*1.5977
10/16/2011 18:45:00*1.59793*1.59821*1.59826*1.59789
10/16/2011 18:50:00*1.59821*1.59787*1.59821*1.59787
10/16/2011 18:55:00*1.59787*1.59771*1.59799*1.59753
10/16/2011 19:00:00*1.59771*1.59739*1.59775*1.59735
10/16/2011 19:05:00*1.59739*1.59657*1.59747*1.59608
10/16/2011 19:10:00*1.59658*1.59683*1.59686*1.59632
10/16/2011 19:15:00*1.59683*1.59672*1.59691*1.59671
10/16/2011 19:20:00*1.59672*1.59799*1.59822*1.59672
10/16/2011 19:25:00*1.59799*1.59886*1.59895*1.59796
10/16/2011 19:30:00*1.59886*1.59888*1.59933*1.59882
10/16/2011 19:35:00*1.59888*1.59854*1.59894*1.59853
10/16/2011 19:40:00*1.59854*1.59904*1.59904*1.59844
10/16/2011 19:45:00*1.59904*1.59846*1.59904*1.59836
10/16/2011 19:50:00*1.59846*1.59873*1.59906*1.59846
10/16/2011 19:55:00*1.59873*1.59806*1.59873*1.59803
10/16/2011 20:00:00*1.59806*1.59828*1.59857*1.59806
10/16/2011 20:05:00*1.59828*1.59776*1.59828*1.59748
10/16/2011 20:10:00*1.59776*1.59724*1.59776*1.59696
10/16/2011 20:15:00*1.59724*1.59724*1.59731*1.59672
10/16/2011 20:20:00*1.59724*1.5973*1.59765*1.59682
10/16/2011 20:25:00*1.5973*1.59765*1.59769*1.59702
10/16/2011 20:30:00*1.59765*1.59731*1.59765*1.5971
10/16/2011 20:35:00*1.59731*1.59757*1.5977*1.59708
10/16/2011 20:40:00*1.59757*1.59821*1.59835*1.59756
10/16/2011 20:45:00*1.59821*1.59815*1.59822*1.59789
10/16/2011 20:50:00*1.59815*1.59839*1.59844*1.59803
10/16/2011 20:55:00*1.59839*1.59747*1.59858*1.59747
10/16/2011 21:00:00*1.59747*1.59737*1.5977*1.59737
10/16/2011 21:05:00*1.59737*1.59769*1.59788*1.59737
10/16/2011 21:10:00*1.59769*1.59716*1.59769*1.5971
10/16/2011 21:15:00*1.59716*1.59784*1.59786*1.5969
10/16/2011 21:20:00*1.59784*1.59789*1.59789*1.59716
10/16/2011 21:25:00*1.59789*1.59747*1.59793*1.59741
10/16/2011 21:30:00*1.59747*1.59804*1.59804*1.59747
10/16/2011 21:35:00*1.59804*1.59801*1.59834*1.59771
10/16/2011 21:40:00*1.59801*1.59776*1.59835*1.59774
10/16/2011 21:45:00*1.59776*1.59698*1.59779*1.59685
10/16/2011 21:50:00*1.59698*1.59739*1.59769*1.59689
10/16/2011 21:55:00*1.59739*1.59751*1.59777*1.59729
10/16/2011 22:00:00*1.59751*1.59688*1.59779*1.59688
10/16/2011 22:05:00*1.59688*1.59743*1.59749*1.59688
10/16/2011 22:10:00*1.59743*1.59672*1.59745*1.59661
10/16/2011 22:15:00*1.59672*1.59601*1.59677*1.59581
10/16/2011 22:20:00*1.59601*1.59622*1.5965*1.59598
10/16/2011 22:25:00*1.59622*1.5965*1.59664*1.59621
10/16/2011 22:30:00*1.5965*1.59638*1.59661*1.59638
10/16/2011 22:35:00*1.5964*1.59678*1.59679*1.5964
10/16/2011 22:40:00*1.59678*1.59701*1.59761*1.59666
10/16/2011 22:45:00*1.59701*1.59673*1.59705*1.59669
10/16/2011 22:50:00*1.59673*1.59673*1.59687*1.59661
10/16/2011 22:55:00*1.59673*1.5967*1.59692*1.59651
10/16/2011 23:00:00*1.5967*1.59684*1.5969*1.5966
10/16/2011 23:05:00*1.59684*1.59708*1.59718*1.59684
10/16/2011 23:10:00*1.59708*1.59673*1.59708*1.59673
10/16/2011 23:15:00*1.59673*1.59644*1.59685*1.59639
10/16/2011 23:20:00*1.59644*1.59648*1.59676*1.59633
10/16/2011 23:25:00*1.59648*1.59588*1.59648*1.59566
10/16/2011 23:30:00*1.59588*1.5958*1.59608*1.59553
10/16/2011 23:35:00*1.5958*1.59559*1.59583*1.5954
10/16/2011 23:40:00*1.59559*1.59559*1.59593*1.59539
10/16/2011 23:45:00*1.59559*1.59547*1.59559*1.59524
10/16/2011 23:50:00*1.59547*1.59504*1.59556*1.59504
10/16/2011 23:55:00*1.59504*1.59538*1.59541*1.59504
10/17/2011 00:00:00*1.59538*1.59473*1.59561*1.59471
10/17/2011 00:05:00*1.59473*1.59456*1.59494*1.59448
10/17/2011 00:10:00*1.59456*1.59478*1.59507*1.59454
10/17/2011 00:15:00*1.59478*1.59466*1.59504*1.5946
10/17/2011 00:20:00*1.59466*1.59502*1.59503*1.59462
10/17/2011 00:25:00*1.59502*1.59418*1.59504*1.59407
10/17/2011 00:30:00*1.59418*1.59385*1.59484*1.59383
10/17/2011 00:35:00*1.59385*1.59377*1.59387*1.59349
10/17/2011 00:40:00*1.59377*1.59345*1.59377*1.59318
10/17/2011 00:45:00*1.59345*1.59311*1.59345*1.59306
10/17/2011 00:50:00*1.59311*1.59329*1.59336*1.59304
10/17/2011 00:55:00*1.59329*1.59342*1.59364*1.59329
10/17/2011 01:00:00*1.59342*1.59302*1.59343*1.59302
10/17/2011 01:05:00*1.59302*1.59277*1.59306*1.59273
10/17/2011 01:10:00*1.59277*1.59304*1.59339*1.59268
10/17/2011 01:15:00*1.59304*1.59257*1.59304*1.59239
10/17/2011 01:20:00*1.59257*1.59246*1.59263*1.5923
10/17/2011 01:25:00*1.59246*1.59284*1.59284*1.59237
10/17/2011 01:30:00*1.59284*1.59288*1.5931*1.59274
10/17/2011 01:35:00*1.59288*1.5929*1.5931*1.59277
10/17/2011 01:40:00*1.5929*1.59322*1.59362*1.59267
10/17/2011 01:45:00*1.59322*1.59234*1.59337*1.59229
10/17/2011 01:50:00*1.59234*1.59234*1.59262*1.59208
10/17/2011 01:55:00*1.59249*1.59234*1.59261*1.59223
10/17/2011 02:00:00*1.59234*1.59235*1.59258*1.59231
10/17/2011 02:05:00*1.59235*1.59205*1.59238*1.59192
10/17/2011 02:10:00*1.59205*1.59097*1.59232*1.59082
10/17/2011 02:15:00*1.59097*1.5914*1.59144*1.59083
10/17/2011 02:20:00*1.5914*1.59231*1.59231*1.59135
10/17/2011 02:25:00*1.59231*1.59298*1.59326*1.59221
10/17/2011 02:30:00*1.59298*1.59312*1.5934*1.59284
10/17/2011 02:35:00*1.59297*1.59413*1.5943*1.59283
10/17/2011 02:40:00*1.59413*1.5946*1.5946*1.59413
10/17/2011 02:45:00*1.5946*1.59423*1.59466*1.59414
10/17/2011 02:50:00*1.59423*1.5934*1.59423*1.59332
10/17/2011 02:55:00*1.5934*1.59332*1.59372*1.59332
10/17/2011 03:00:00*1.59332*1.59347*1.59347*1.59313
10/17/2011 03:05:00*1.59347*1.59437*1.59437*1.59308
10/17/2011 03:10:00*1.59437*1.59321*1.5946*1.59311
10/17/2011 03:15:00*1.59321*1.59307*1.59358*1.59289
10/17/2011 03:20:00*1.59307*1.59252*1.59345*1.59235
10/17/2011 03:25:00*1.59252*1.59233*1.59282*1.59225
10/17/2011 03:30:00*1.59233*1.59201*1.59239*1.59201
10/17/2011 03:35:00*1.59209*1.5919*1.59219*1.59178
10/17/2011 03:40:00*1.5919*1.59208*1.59253*1.59188
10/17/2011 03:45:00*1.59208*1.59168*1.59235*1.59106
10/17/2011 03:50:00*1.59168*1.59203*1.5921*1.59164
10/17/2011 03:55:00*1.59192*1.5916*1.5921*1.59156
10/17/2011 04:00:00*1.5916*1.59069*1.59171*1.59069
10/17/2011 04:05:00*1.59069*1.59113*1.59114*1.59032
10/17/2011 04:10:00*1.59114*1.5928*1.59284*1.59113
10/17/2011 04:15:00*1.5928*1.59213*1.5929*1.59206
10/17/2011 04:20:00*1.59213*1.59299*1.59299*1.59157
10/17/2011 04:25:00*1.59299*1.59205*1.59308*1.59166
10/17/2011 04:30:00*1.59205*1.59174*1.59235*1.59174
10/17/2011 04:35:00*1.59174*1.59205*1.5923*1.59174
10/17/2011 04:40:00*1.59205*1.59033*1.59209*1.58981
10/17/2011 04:45:00*1.59033*1.59022*1.5906*1.58988
10/17/2011 04:50:00*1.59022*1.58976*1.59022*1.58972
10/17/2011 04:55:00*1.58976*1.58928*1.58979*1.5889
10/17/2011 05:00:00*1.58928*1.58899*1.58964*1.58894
10/17/2011 05:05:00*1.58899*1.58884*1.58901*1.58837
10/17/2011 05:10:00*1.58884*1.58855*1.58887*1.58844
10/17/2011 05:15:00*1.58855*1.58796*1.58865*1.58761
10/17/2011 05:20:00*1.58796*1.58808*1.58827*1.58785
10/17/2011 05:25:00*1.58808*1.58824*1.58827*1.58756
10/17/2011 05:30:00*1.58824*1.58939*1.58946*1.58824
10/17/2011 05:35:00*1.58939*1.58925*1.58939*1.58896
10/17/2011 05:40:00*1.58925*1.58912*1.58966*1.58892
10/17/2011 05:45:00*1.58912*1.58991*1.59018*1.5888
10/17/2011 05:50:00*1.58991*1.59059*1.59064*1.58953
10/17/2011 05:55:00*1.59059*1.59092*1.59149*1.59036
10/17/2011 06:00:00*1.59064*1.59074*1.59162*1.59064
10/17/2011 06:05:00*1.59074*1.59138*1.5921*1.59068
10/17/2011 06:10:00*1.59138*1.59047*1.59138*1.59029
10/17/2011 06:15:00*1.59047*1.5909*1.59105*1.59035
10/17/2011 06:20:00*1.5909*1.59079*1.59109*1.59062
10/17/2011 06:25:00*1.59079*1.59142*1.59167*1.59062
10/17/2011 06:30:00*1.59142*1.59167*1.59193*1.59142
10/17/2011 06:35:00*1.59167*1.59125*1.59258*1.59125
10/17/2011 06:40:00*1.59125*1.59122*1.59194*1.59118
10/17/2011 06:45:00*1.59118*1.59205*1.59205*1.591
10/17/2011 06:50:00*1.59205*1.59129*1.59242*1.59127
10/17/2011 06:55:00*1.59129*1.59073*1.5916*1.59042
10/17/2011 07:00:00*1.59073*1.59053*1.59073*1.59032
10/17/2011 07:05:00*1.59053*1.59122*1.59127*1.59011
10/17/2011 07:10:00*1.59122*1.59218*1.59224*1.59049
10/17/2011 07:15:00*1.59224*1.59221*1.59359*1.59174
10/17/2011 07:20:00*1.59221*1.59359*1.59396*1.59218
10/17/2011 07:25:00*1.59338*1.59313*1.59358*1.5927
10/17/2011 07:30:00*1.59313*1.5936*1.594*1.59287
10/17/2011 07:35:00*1.5936*1.59408*1.59408*1.59306
10/17/2011 07:40:00*1.59408*1.59323*1.59408*1.59323
10/17/2011 07:45:00*1.59323*1.59337*1.5936*1.59292
10/17/2011 07:50:00*1.59337*1.59414*1.59439*1.59337
10/17/2011 07:55:00*1.59414*1.59511*1.59511*1.59402
10/17/2011 08:00:00*1.59511*1.59571*1.59576*1.59472
10/17/2011 08:05:00*1.59571*1.59645*1.59645*1.59545
10/17/2011 08:10:00*1.59645*1.59751*1.59818*1.59622
10/17/2011 08:15:00*1.59751*1.59684*1.59779*1.59666
10/17/2011 08:20:00*1.59688*1.59668*1.59693*1.59645
10/17/2011 08:25:00*1.59668*1.59701*1.59725*1.59623
10/17/2011 08:30:00*1.59701*1.59657*1.5971*1.59644
10/17/2011 08:35:00*1.59657*1.59727*1.59777*1.59645
10/17/2011 08:40:00*1.59727*1.59834*1.59849*1.59701
10/17/2011 08:45:00*1.59834*1.59853*1.59873*1.59774
10/17/2011 08:50:00*1.59853*1.59878*1.59901*1.59832
10/17/2011 08:55:00*1.59878*1.5989*1.60014*1.59856
10/17/2011 09:00:00*1.5989*1.59849*1.59939*1.59849
10/17/2011 09:05:00*1.59849*1.59928*1.59946*1.59828
10/17/2011 09:10:00*1.59928*1.59925*1.59937*1.59857
10/17/2011 09:15:00*1.59925*1.59883*1.59941*1.59871
10/17/2011 09:20:00*1.59883*1.59855*1.59935*1.59855
10/17/2011 09:25:00*1.59855*1.59964*1.59967*1.59855
10/17/2011 09:30:00*1.59964*1.59895*1.59979*1.59882
10/17/2011 09:35:00*1.59895*1.59976*1.59981*1.59872
10/17/2011 09:40:00*1.59976*1.60093*1.60107*1.59976
10/17/2011 09:45:00*1.60093*1.59982*1.60096*1.5997
10/17/2011 09:50:00*1.59982*1.60056*1.60056*1.5996
10/17/2011 09:55:00*1.60056*1.60068*1.6008*1.60013
10/17/2011 10:00:00*1.60068*1.60003*1.60098*1.59967
10/17/2011 10:05:00*1.60003*1.59936*1.60039*1.59921
10/17/2011 10:10:00*1.59936*1.60031*1.60032*1.59933
10/17/2011 10:15:00*1.60031*1.60084*1.60087*1.60009
10/17/2011 10:20:00*1.60086*1.6018*1.60204*1.60063
10/17/2011 10:25:00*1.6018*1.60272*1.60316*1.6018
10/17/2011 10:30:00*1.60291*1.6021*1.60291*1.60171
10/17/2011 10:35:00*1.6021*1.60228*1.60231*1.60169
10/17/2011 10:40:00*1.60222*1.60236*1.60284*1.60205
10/17/2011 10:45:00*1.60236*1.60297*1.60307*1.60236
10/17/2011 10:50:00*1.60297*1.605*1.605*1.60297
10/17/2011 10:55:00*1.605*1.60462*1.60522*1.60455
10/17/2011 11:00:00*1.60462*1.60499*1.60539*1.6045
10/17/2011 11:05:00*1.60501*1.60455*1.60501*1.60429
10/17/2011 11:10:00*1.60455*1.60468*1.60498*1.6045
10/17/2011 11:15:00*1.60468*1.60505*1.60544*1.60467
10/17/2011 11:20:00*1.60505*1.60511*1.60517*1.60473
10/17/2011 11:25:00*1.60511*1.60331*1.60526*1.60321
10/17/2011 11:30:00*1.60331*1.60169*1.60346*1.60145
10/17/2011 11:35:00*1.60169*1.60136*1.60223*1.6007
10/17/2011 11:40:00*1.60136*1.60105*1.60186*1.60105
10/17/2011 11:45:00*1.60105*1.60184*1.60188*1.60066
10/17/2011 11:50:00*1.60172*1.60182*1.60189*1.60118
10/17/2011 11:55:00*1.60182*1.60138*1.60182*1.6007
10/17/2011 12:00:00*1.60138*1.60158*1.60189*1.60101
10/17/2011 12:05:00*1.60158*1.60215*1.60239*1.60144
10/17/2011 12:10:00*1.60215*1.60344*1.60351*1.60206
10/17/2011 12:15:00*1.60344*1.60402*1.6041*1.60337
10/17/2011 12:20:00*1.60402*1.60351*1.60419*1.60351
10/17/2011 12:25:00*1.60351*1.60401*1.60419*1.60327
10/17/2011 12:30:00*1.60401*1.60366*1.60408*1.60351
10/17/2011 12:35:00*1.60366*1.60423*1.60483*1.60366
10/17/2011 12:40:00*1.60423*1.60513*1.60517*1.60407
10/17/2011 12:45:00*1.60513*1.60458*1.60532*1.60458
10/17/2011 12:50:00*1.60458*1.60518*1.60541*1.60448
10/17/2011 12:55:00*1.60527*1.60558*1.60558*1.60479
10/17/2011 13:00:00*1.60558*1.60576*1.60598*1.60555
10/17/2011 13:05:00*1.60576*1.60618*1.60627*1.60554
10/17/2011 13:10:00*1.60618*1.60557*1.60638*1.60548
10/17/2011 13:15:00*1.60568*1.60541*1.6057*1.60538
10/17/2011 13:20:00*1.60541*1.60479*1.60561*1.60474
10/17/2011 13:25:00*1.60479*1.60454*1.60483*1.60448
10/17/2011 13:30:00*1.60456*1.6045*1.60471*1.60415
10/17/2011 13:35:00*1.60453*1.60496*1.6051*1.60453
10/17/2011 13:40:00*1.60507*1.60538*1.60565*1.60492
10/17/2011 13:45:00*1.60538*1.60543*1.60569*1.60515
10/17/2011 13:50:00*1.60543*1.60542*1.60557*1.60493
10/17/2011 13:55:00*1.60542*1.60516*1.60542*1.60487
10/17/2011 14:00:00*1.60516*1.60472*1.60517*1.60456
10/17/2011 14:05:00*1.60472*1.60474*1.60503*1.60456
10/17/2011 14:10:00*1.60474*1.60686*1.60686*1.60474
10/17/2011 14:15:00*1.60686*1.60658*1.60709*1.60645
10/17/2011 14:20:00*1.60658*1.60619*1.60713*1.60619
10/17/2011 14:25:00*1.60619*1.60641*1.60669*1.60613
10/17/2011 14:30:00*1.60641*1.60611*1.60642*1.60598
10/17/2011 14:35:00*1.60611*1.60613*1.60694*1.60595
10/17/2011 14:40:00*1.60613*1.60688*1.60745*1.60613
10/17/2011 14:45:00*1.60688*1.60697*1.60709*1.60646
10/17/2011 14:50:00*1.60683*1.60785*1.60794*1.60683
10/17/2011 14:55:00*1.60785*1.60749*1.60821*1.60749
10/17/2011 15:00:00*1.60749*1.60654*1.60751*1.60654
10/17/2011 15:05:00*1.60654*1.60651*1.60696*1.60649
10/17/2011 15:10:00*1.60651*1.6062*1.60658*1.60608
10/17/2011 15:15:00*1.6062*1.60645*1.60649*1.60607
10/17/2011 15:20:00*1.60645*1.60676*1.60691*1.60604
10/17/2011 15:25:00*1.60676*1.60923*1.61008*1.60667
10/17/2011 15:30:00*1.60923*1.60897*1.60925*1.60858
10/17/2011 15:35:00*1.60913*1.60947*1.60947*1.60849
10/17/2011 15:40:00*1.60947*1.60972*1.60996*1.60903
10/17/2011 15:45:00*1.60972*1.60888*1.61009*1.60881
10/17/2011 15:50:00*1.60888*1.60962*1.60989*1.60888
10/17/2011 15:55:00*1.60962*1.61*1.61033*1.60925
10/17/2011 16:00:00*1.61*1.60988*1.61055*1.60985
10/17/2011 16:05:00*1.60988*1.60899*1.60988*1.60876
10/17/2011 16:10:00*1.60899*1.60858*1.60903*1.60858
10/17/2011 16:15:00*1.60858*1.60951*1.60968*1.60857
10/17/2011 16:20:00*1.60951*1.60986*1.61004*1.60915
10/17/2011 16:25:00*1.60986*1.60906*1.60986*1.60845
10/17/2011 16:30:00*1.60906*1.6103*1.61049*1.60902
10/17/2011 16:35:00*1.6103*1.61073*1.61073*1.61028
10/17/2011 16:40:00*1.61073*1.6104*1.61093*1.6104
10/17/2011 16:45:00*1.6104*1.61053*1.61059*1.61029
10/17/2011 16:50:00*1.61053*1.61015*1.61087*1.61014
10/17/2011 16:55:00*1.61015*1.61095*1.61095*1.61005
10/17/2011 17:00:00*1.61095*1.61063*1.6113*1.6106
