10/13/2011 17:05:00*1.60925*1.6084*1.60925*1.60827
10/13/2011 17:10:00*1.6084*1.60836*1.60881*1.60811
10/13/2011 17:15:00*1.60836*1.60804*1.60839*1.60804
10/13/2011 17:20:00*1.60804*1.60828*1.60857*1.60802
10/13/2011 17:25:00*1.60828*1.60837*1.60858*1.60805
10/13/2011 17:30:00*1.60837*1.6082*1.6085*1.60782
10/13/2011 17:35:00*1.6082*1.60794*1.6083*1.60779
10/13/2011 17:40:00*1.60794*1.60815*1.60819*1.60794
10/13/2011 17:45:00*1.60815*1.6085*1.60866*1.60768
10/13/2011 17:50:00*1.6085*1.60896*1.60896*1.60826
10/13/2011 17:55:00*1.60896*1.60882*1.60994*1.60828
10/13/2011 18:00:00*1.60882*1.60902*1.60904*1.60882
10/13/2011 18:05:00*1.60902*1.60869*1.60906*1.60865
10/13/2011 18:10:00*1.60869*1.60887*1.60887*1.60848
10/13/2011 18:15:00*1.60887*1.60899*1.60907*1.60883
10/13/2011 18:20:00*1.60899*1.60894*1.60902*1.60889
10/13/2011 18:25:00*1.60894*1.60885*1.60906*1.60869
10/13/2011 18:30:00*1.60885*1.60932*1.60948*1.60869
10/13/2011 18:35:00*1.60932*1.60928*1.60941*1.609
10/13/2011 18:40:00*1.60928*1.60964*1.60964*1.6092
10/13/2011 18:45:00*1.60964*1.60883*1.60977*1.60835
10/13/2011 18:50:00*1.60883*1.60983*1.61002*1.60872
10/13/2011 18:55:00*1.60983*1.6099*1.61034*1.60926
10/13/2011 19:00:00*1.6099*1.61086*1.611*1.60974
10/13/2011 19:05:00*1.61086*1.60995*1.61122*1.60995
10/13/2011 19:10:00*1.60995*1.60983*1.6106*1.60972
10/13/2011 19:15:00*1.60983*1.60994*1.61014*1.60971
10/13/2011 19:20:00*1.60994*1.6103*1.61037*1.60968
10/13/2011 19:25:00*1.6103*1.60969*1.61057*1.60957
10/13/2011 19:30:00*1.60969*1.61008*1.61046*1.60969
10/13/2011 19:35:00*1.61008*1.61035*1.61055*1.61002
10/13/2011 19:40:00*1.61035*1.61085*1.61087*1.61035
10/13/2011 19:45:00*1.61085*1.61035*1.61088*1.60998
10/13/2011 19:50:00*1.61033*1.61009*1.61049*1.60997
10/13/2011 19:55:00*1.61009*1.60935*1.61009*1.60919
10/13/2011 20:00:00*1.60935*1.60902*1.60953*1.60875
10/13/2011 20:05:00*1.6088*1.6098*1.6098*1.6088
10/13/2011 20:10:00*1.6098*1.60903*1.6098*1.60892
10/13/2011 20:15:00*1.60903*1.60919*1.60919*1.60869
10/13/2011 20:20:00*1.60919*1.60942*1.60942*1.60896
10/13/2011 20:25:00*1.60942*1.61038*1.61038*1.60942
10/13/2011 20:30:00*1.61038*1.60956*1.61038*1.60922
10/13/2011 20:35:00*1.60956*1.60963*1.60988*1.60949
10/13/2011 20:40:00*1.60963*1.60871*1.60963*1.60865
10/13/2011 20:45:00*1.60871*1.60931*1.60939*1.60832
10/13/2011 20:50:00*1.60931*1.6095*1.60987*1.60913
10/13/2011 20:55:00*1.6095*1.60832*1.60967*1.60831
10/13/2011 21:00:00*1.60832*1.60867*1.60898*1.60785
10/13/2011 21:05:00*1.60867*1.60838*1.60877*1.60814
10/13/2011 21:10:00*1.60838*1.60881*1.60902*1.60838
10/13/2011 21:15:00*1.60881*1.60916*1.60916*1.60818
10/13/2011 21:20:00*1.60916*1.60866*1.60916*1.60848
10/13/2011 21:25:00*1.60866*1.60871*1.60895*1.60844
10/13/2011 21:30:00*1.60871*1.60901*1.60902*1.6087
10/13/2011 21:35:00*1.60901*1.60878*1.60931*1.60852
10/13/2011 21:40:00*1.60878*1.60833*1.60878*1.60832
10/13/2011 21:45:00*1.60833*1.60752*1.60839*1.60744
10/13/2011 21:50:00*1.60752*1.6084*1.60844*1.60752
10/13/2011 21:55:00*1.6084*1.60864*1.60867*1.60802
10/13/2011 22:00:00*1.60867*1.60873*1.609*1.60858
10/13/2011 22:05:00*1.60873*1.60875*1.60893*1.60847
10/13/2011 22:10:00*1.60875*1.60889*1.6089*1.60841
10/13/2011 22:15:00*1.60889*1.60846*1.60905*1.60843
10/13/2011 22:20:00*1.60846*1.6083*1.60873*1.6083
10/13/2011 22:25:00*1.6083*1.60837*1.60861*1.60814
10/13/2011 22:30:00*1.60837*1.60834*1.60864*1.60821
10/13/2011 22:35:00*1.60834*1.6085*1.6086*1.60834
10/13/2011 22:40:00*1.6085*1.60852*1.60882*1.60846
10/13/2011 22:45:00*1.60852*1.60867*1.60899*1.60852
10/13/2011 22:50:00*1.60867*1.60853*1.60875*1.60838
10/13/2011 22:55:00*1.60853*1.60842*1.60853*1.60832
10/13/2011 23:00:00*1.60842*1.60963*1.60963*1.60842
10/13/2011 23:05:00*1.60963*1.60953*1.60987*1.60923
10/13/2011 23:10:00*1.60953*1.60926*1.60968*1.6091
10/13/2011 23:15:00*1.60926*1.60926*1.60967*1.609
10/13/2011 23:20:00*1.60926*1.60939*1.60958*1.60917
10/13/2011 23:25:00*1.60939*1.60914*1.60939*1.60892
10/13/2011 23:30:00*1.60914*1.60883*1.60918*1.60883
10/13/2011 23:35:00*1.60883*1.60867*1.60918*1.60847
10/13/2011 23:40:00*1.60867*1.60873*1.60889*1.60867
10/13/2011 23:45:00*1.60873*1.60883*1.60899*1.60872
10/13/2011 23:50:00*1.60883*1.60886*1.60906*1.60873
10/13/2011 23:55:00*1.60886*1.60884*1.60913*1.60871
10/14/2011 00:00:00*1.60884*1.60869*1.60896*1.60861
10/14/2011 00:05:00*1.60869*1.60844*1.60892*1.60816
10/14/2011 00:10:00*1.60844*1.60837*1.60851*1.60801
10/14/2011 00:15:00*1.60837*1.60858*1.60867*1.60828
10/14/2011 00:20:00*1.60858*1.60855*1.60861*1.6084
10/14/2011 00:25:00*1.60855*1.60815*1.60856*1.60805
10/14/2011 00:30:00*1.60815*1.6088*1.60893*1.60815
10/14/2011 00:35:00*1.6088*1.60826*1.60884*1.60815
10/14/2011 00:40:00*1.60826*1.60818*1.60829*1.60793
10/14/2011 00:45:00*1.60818*1.60804*1.60833*1.60797
10/14/2011 00:50:00*1.60804*1.60817*1.60823*1.60798
10/14/2011 00:55:00*1.60817*1.60821*1.60827*1.60781
10/14/2011 01:00:00*1.6081*1.60838*1.60841*1.6081
10/14/2011 01:05:00*1.60838*1.60835*1.60874*1.6083
10/14/2011 01:10:00*1.60835*1.60869*1.60894*1.60835
10/14/2011 01:15:00*1.60869*1.60855*1.60875*1.60827
10/14/2011 01:20:00*1.60855*1.60822*1.60858*1.60822
10/14/2011 01:25:00*1.60822*1.60807*1.60847*1.60799
10/14/2011 01:30:00*1.60807*1.60865*1.60871*1.60807
10/14/2011 01:35:00*1.60865*1.60788*1.60905*1.60779
10/14/2011 01:40:00*1.60785*1.60727*1.60796*1.60699
10/14/2011 01:45:00*1.60727*1.60708*1.60749*1.60681
10/14/2011 01:50:00*1.60708*1.60807*1.60822*1.60708
10/14/2011 01:55:00*1.60807*1.60796*1.60835*1.60764
10/14/2011 02:00:00*1.60796*1.60726*1.6081*1.6071
10/14/2011 02:05:00*1.60726*1.60739*1.6079*1.60714
10/14/2011 02:10:00*1.60739*1.60704*1.60739*1.60663
10/14/2011 02:15:00*1.60704*1.60684*1.60732*1.60678
10/14/2011 02:20:00*1.60684*1.60696*1.6076*1.60683
10/14/2011 02:25:00*1.60696*1.60663*1.60716*1.60652
10/14/2011 02:30:00*1.60663*1.60675*1.60679*1.60624
10/14/2011 02:35:00*1.60675*1.60737*1.60746*1.60626
10/14/2011 02:40:00*1.60737*1.60842*1.60862*1.60737
10/14/2011 02:45:00*1.60842*1.60793*1.60903*1.60791
10/14/2011 02:50:00*1.60793*1.60834*1.60868*1.6078
10/14/2011 02:55:00*1.60834*1.60786*1.60834*1.60768
10/14/2011 03:00:00*1.60786*1.60741*1.60818*1.60729
10/14/2011 03:05:00*1.60741*1.60746*1.60794*1.60728
10/14/2011 03:10:00*1.60746*1.60752*1.60807*1.60739
10/14/2011 03:15:00*1.60752*1.60821*1.60822*1.60716
10/14/2011 03:20:00*1.60821*1.60813*1.60858*1.60768
10/14/2011 03:25:00*1.60813*1.60766*1.60855*1.60758
10/14/2011 03:30:00*1.60766*1.60777*1.60798*1.60731
10/14/2011 03:35:00*1.60777*1.60812*1.60843*1.60763
10/14/2011 03:40:00*1.60812*1.60882*1.60882*1.60789
10/14/2011 03:45:00*1.60882*1.608*1.60915*1.60766
10/14/2011 03:50:00*1.608*1.60776*1.60828*1.60723
10/14/2011 03:55:00*1.60776*1.60677*1.60807*1.60677
10/14/2011 04:00:00*1.60677*1.60732*1.60742*1.60674
10/14/2011 04:05:00*1.60732*1.60652*1.60732*1.60623
10/14/2011 04:10:00*1.60652*1.60654*1.6068*1.606
10/14/2011 04:15:00*1.60654*1.60697*1.6071*1.60654
10/14/2011 04:20:00*1.60697*1.60636*1.6071*1.60621
10/14/2011 04:25:00*1.60636*1.60649*1.60702*1.60619
10/14/2011 04:30:00*1.60649*1.60558*1.60653*1.60522
10/14/2011 04:35:00*1.6055*1.60517*1.6057*1.60486
10/14/2011 04:40:00*1.60517*1.60535*1.60566*1.60476
10/14/2011 04:45:00*1.60535*1.60518*1.60574*1.60487
10/14/2011 04:50:00*1.60518*1.60483*1.60562*1.60457
10/14/2011 04:55:00*1.60483*1.60425*1.60483*1.60396
10/14/2011 05:00:00*1.60425*1.60544*1.60544*1.60377
10/14/2011 05:05:00*1.60544*1.60563*1.60563*1.60452
10/14/2011 05:10:00*1.60559*1.60561*1.60579*1.60519
10/14/2011 05:15:00*1.60561*1.60612*1.60618*1.60554
10/14/2011 05:20:00*1.60612*1.60519*1.60645*1.60514
10/14/2011 05:25:00*1.60519*1.60495*1.6056*1.60495
10/14/2011 05:30:00*1.60495*1.60548*1.60584*1.60492
10/14/2011 05:35:00*1.60548*1.60465*1.60554*1.60455
10/14/2011 05:40:00*1.60465*1.60427*1.60472*1.60402
10/14/2011 05:45:00*1.60427*1.60457*1.60473*1.60379
10/14/2011 05:50:00*1.60452*1.60418*1.60455*1.60374
10/14/2011 05:55:00*1.60418*1.60354*1.60418*1.60325
10/14/2011 06:00:00*1.60354*1.60405*1.60461*1.60333
10/14/2011 06:05:00*1.60405*1.60372*1.60438*1.60355
10/14/2011 06:10:00*1.60372*1.60376*1.60392*1.60326
10/14/2011 06:15:00*1.60376*1.60392*1.6043*1.60352
10/14/2011 06:20:00*1.60392*1.60383*1.60414*1.60378
10/14/2011 06:25:00*1.60383*1.60368*1.60397*1.60361
10/14/2011 06:30:00*1.60368*1.60287*1.60385*1.6027
10/14/2011 06:35:00*1.60287*1.6031*1.60334*1.60282
10/14/2011 06:40:00*1.6031*1.60341*1.60369*1.6031
10/14/2011 06:45:00*1.60341*1.60319*1.60348*1.603
10/14/2011 06:50:00*1.60319*1.60312*1.60355*1.60311
10/14/2011 06:55:00*1.60312*1.6035*1.60378*1.60303
10/14/2011 07:00:00*1.6035*1.60418*1.60422*1.60337
10/14/2011 07:05:00*1.60418*1.60427*1.60432*1.60378
10/14/2011 07:10:00*1.60427*1.60478*1.6049*1.60427
10/14/2011 07:15:00*1.60478*1.60428*1.60478*1.60428
10/14/2011 07:20:00*1.60428*1.60455*1.60455*1.6041
10/14/2011 07:25:00*1.60455*1.60348*1.60455*1.60348
10/14/2011 07:30:00*1.60373*1.60338*1.60377*1.60294
10/14/2011 07:35:00*1.60338*1.60385*1.60409*1.60338
10/14/2011 07:40:00*1.60383*1.60382*1.60505*1.60352
10/14/2011 07:45:00*1.60382*1.60427*1.60444*1.60382
10/14/2011 07:50:00*1.60427*1.60368*1.60436*1.60368
10/14/2011 07:55:00*1.60368*1.60374*1.60399*1.60358
10/14/2011 08:00:00*1.60374*1.60329*1.60379*1.60317
10/14/2011 08:05:00*1.60329*1.60251*1.6033*1.60243
10/14/2011 08:10:00*1.60251*1.6014*1.60251*1.60135
10/14/2011 08:15:00*1.6014*1.60104*1.60184*1.60104
10/14/2011 08:20:00*1.60104*1.60062*1.60152*1.60054
10/14/2011 08:25:00*1.60062*1.60082*1.60131*1.60058
10/14/2011 08:30:00*1.60082*1.60006*1.60108*1.60006
10/14/2011 08:35:00*1.60006*1.59694*1.60006*1.59672
10/14/2011 08:40:00*1.59694*1.59788*1.59829*1.59668
10/14/2011 08:45:00*1.59788*1.59814*1.59853*1.59788
10/14/2011 08:50:00*1.59814*1.59786*1.59833*1.59737
10/14/2011 08:55:00*1.59786*1.59825*1.59843*1.59765
10/14/2011 09:00:00*1.59825*1.59831*1.59877*1.59776
10/14/2011 09:05:00*1.59831*1.59845*1.59904*1.59793
10/14/2011 09:10:00*1.59845*1.59876*1.59934*1.59845
10/14/2011 09:15:00*1.59876*1.60034*1.60034*1.59798
10/14/2011 09:20:00*1.60034*1.60058*1.60093*1.59962
10/14/2011 09:25:00*1.60058*1.60175*1.60248*1.60058
10/14/2011 09:30:00*1.60175*1.60178*1.60189*1.60121
10/14/2011 09:35:00*1.60178*1.60215*1.60298*1.60159
10/14/2011 09:40:00*1.60215*1.60222*1.60256*1.60173
10/14/2011 09:45:00*1.60222*1.60174*1.60222*1.60163
10/14/2011 09:50:00*1.60174*1.60141*1.60177*1.60121
10/14/2011 09:55:00*1.60141*1.60152*1.60201*1.6012
10/14/2011 10:00:00*1.60152*1.60232*1.60319*1.60151
10/14/2011 10:05:00*1.60254*1.60272*1.60292*1.60232
10/14/2011 10:10:00*1.60274*1.60237*1.60284*1.60219
10/14/2011 10:15:00*1.60237*1.6018*1.60266*1.60178
10/14/2011 10:20:00*1.6018*1.60273*1.60287*1.6018
10/14/2011 10:25:00*1.60273*1.60406*1.60447*1.60273
10/14/2011 10:30:00*1.60406*1.60638*1.60638*1.60399
10/14/2011 10:35:00*1.60638*1.60503*1.60638*1.60441
10/14/2011 10:40:00*1.60503*1.60424*1.60503*1.60305
10/14/2011 10:45:00*1.60424*1.60477*1.60585*1.60403
10/14/2011 10:50:00*1.60477*1.6046*1.60489*1.60436
10/14/2011 10:55:00*1.6046*1.60483*1.60514*1.6042
10/14/2011 11:00:00*1.60483*1.60033*1.60483*1.60031
10/14/2011 11:05:00*1.60033*1.60155*1.60158*1.59977
10/14/2011 11:10:00*1.60155*1.60222*1.60258*1.60135
10/14/2011 11:15:00*1.60222*1.60021*1.60231*1.59998
10/14/2011 11:20:00*1.60021*1.6003*1.60044*1.59986
10/14/2011 11:25:00*1.6003*1.60258*1.60282*1.6003
10/14/2011 11:30:00*1.60258*1.60259*1.60344*1.60252
10/14/2011 11:35:00*1.60291*1.60248*1.60314*1.60219
10/14/2011 11:40:00*1.60248*1.60225*1.60269*1.60173
10/14/2011 11:45:00*1.60225*1.60312*1.60333*1.60225
10/14/2011 11:50:00*1.60312*1.60274*1.60313*1.60243
10/14/2011 11:55:00*1.60274*1.60298*1.60316*1.60263
10/14/2011 12:00:00*1.60298*1.60391*1.60391*1.60237
10/14/2011 12:05:00*1.6038*1.60462*1.60479*1.6038
10/14/2011 12:10:00*1.60462*1.60497*1.60512*1.6044
10/14/2011 12:15:00*1.60497*1.60502*1.60515*1.60403
10/14/2011 12:20:00*1.60502*1.60462*1.60532*1.60418
10/14/2011 12:25:00*1.60462*1.60441*1.60478*1.60409
10/14/2011 12:30:00*1.60441*1.60499*1.60511*1.60441
10/14/2011 12:35:00*1.605*1.60487*1.6053*1.60472
10/14/2011 12:40:00*1.60487*1.60463*1.60488*1.60422
10/14/2011 12:45:00*1.60463*1.60407*1.60463*1.6039
10/14/2011 12:50:00*1.60407*1.60332*1.60407*1.60319
10/14/2011 12:55:00*1.60319*1.60299*1.60353*1.60267
10/14/2011 13:00:00*1.60299*1.60227*1.60299*1.60225
10/14/2011 13:05:00*1.60227*1.60222*1.60247*1.60191
10/14/2011 13:10:00*1.60222*1.60267*1.60272*1.60209
10/14/2011 13:15:00*1.60267*1.60308*1.60322*1.60255
10/14/2011 13:20:00*1.60308*1.60291*1.60333*1.60273
10/14/2011 13:25:00*1.60289*1.6028*1.60318*1.60254
10/14/2011 13:30:00*1.6028*1.60306*1.60332*1.6028
10/14/2011 13:35:00*1.60306*1.60279*1.60344*1.60264
10/14/2011 13:40:00*1.60279*1.60322*1.60322*1.6027
10/14/2011 13:45:00*1.60322*1.60344*1.60396*1.60322
10/14/2011 13:50:00*1.60344*1.60288*1.60356*1.60275
10/14/2011 13:55:00*1.60288*1.60315*1.60329*1.60285
10/14/2011 14:00:00*1.60315*1.60239*1.60315*1.6023
10/14/2011 14:05:00*1.60239*1.60153*1.60239*1.60148
10/14/2011 14:10:00*1.60153*1.60188*1.60199*1.60153
10/14/2011 14:15:00*1.60188*1.60253*1.60264*1.60188
10/14/2011 14:20:00*1.60253*1.6011*1.60253*1.6011
10/14/2011 14:25:00*1.6012*1.60071*1.6012*1.60052
10/14/2011 14:30:00*1.60071*1.60094*1.60107*1.60058
10/14/2011 14:35:00*1.60094*1.60096*1.60124*1.60077
10/14/2011 14:40:00*1.60096*1.60146*1.60146*1.6009
10/14/2011 14:45:00*1.60146*1.60099*1.60146*1.6008
10/14/2011 14:50:00*1.60099*1.60113*1.60146*1.60096
10/14/2011 14:55:00*1.60113*1.60024*1.60113*1.60024
10/14/2011 15:00:00*1.60024*1.59958*1.60049*1.59951
10/14/2011 15:05:00*1.59958*1.59968*1.59982*1.59958
10/14/2011 15:10:00*1.59968*1.59938*1.59974*1.59936
10/14/2011 15:15:00*1.5995*1.59947*1.59984*1.59924
10/14/2011 15:20:00*1.59947*1.59954*1.59984*1.59938
10/14/2011 15:25:00*1.59954*1.59869*1.59954*1.59869
10/14/2011 15:30:00*1.59869*1.59861*1.59878*1.59834
10/14/2011 15:35:00*1.59861*1.59823*1.59863*1.59808
10/14/2011 15:40:00*1.59823*1.59813*1.59836*1.598
10/14/2011 15:45:00*1.59813*1.59773*1.59828*1.59772
10/14/2011 15:50:00*1.59773*1.59756*1.59778*1.59745
10/14/2011 15:55:00*1.59752*1.59725*1.59782*1.59725
10/14/2011 16:00:00*1.59725*1.59709*1.59725*1.59663
10/14/2011 16:05:00*1.59709*1.59753*1.59758*1.59708
