10/12/2011 17:05:00*1.602*1.60178*1.60233*1.60091
10/12/2011 17:10:00*1.60178*1.60177*1.60279*1.60116
10/12/2011 17:15:00*1.60177*1.60226*1.60241*1.60177
10/12/2011 17:20:00*1.60226*1.60233*1.60246*1.60196
10/12/2011 17:25:00*1.60233*1.60177*1.60233*1.60144
10/12/2011 17:30:00*1.60177*1.60195*1.60202*1.60148
10/12/2011 17:35:00*1.60195*1.60275*1.60294*1.60195
10/12/2011 17:40:00*1.60275*1.60274*1.60333*1.60218
10/12/2011 17:45:00*1.60274*1.60321*1.60356*1.60272
10/12/2011 17:50:00*1.60321*1.60349*1.60349*1.60321
10/12/2011 17:55:00*1.60349*1.60281*1.60363*1.60281
10/12/2011 18:00:00*1.60281*1.60328*1.60328*1.60158
10/12/2011 18:05:00*1.60328*1.60319*1.6035*1.60319
10/12/2011 18:10:00*1.60319*1.60302*1.60319*1.60292
10/12/2011 18:15:00*1.60302*1.60251*1.60309*1.60239
10/12/2011 18:20:00*1.60251*1.60247*1.60264*1.60241
10/12/2011 18:25:00*1.60247*1.60303*1.60313*1.60247
10/12/2011 18:30:00*1.60303*1.60306*1.60314*1.6028
10/12/2011 18:35:00*1.60306*1.60352*1.60368*1.60286
10/12/2011 18:40:00*1.60352*1.60305*1.60356*1.60293
10/12/2011 18:45:00*1.60305*1.60302*1.6032*1.60302
10/12/2011 18:50:00*1.60302*1.60274*1.60315*1.60266
10/12/2011 18:55:00*1.60274*1.60281*1.60288*1.60259
10/12/2011 19:00:00*1.60281*1.60322*1.60322*1.60261
10/12/2011 19:05:00*1.60322*1.60333*1.60394*1.60322
10/12/2011 19:10:00*1.60333*1.60269*1.60336*1.60269
10/12/2011 19:15:00*1.60269*1.60281*1.60306*1.60261
10/12/2011 19:20:00*1.60281*1.60243*1.60291*1.6021
10/12/2011 19:25:00*1.60243*1.60243*1.60272*1.60215
10/12/2011 19:30:00*1.60243*1.60229*1.60312*1.60223
10/12/2011 19:35:00*1.60229*1.60224*1.60259*1.60224
10/12/2011 19:40:00*1.60224*1.60221*1.60252*1.60214
10/12/2011 19:45:00*1.60221*1.60176*1.60234*1.60157
10/12/2011 19:50:00*1.60176*1.60164*1.60213*1.60161
10/12/2011 19:55:00*1.60164*1.60179*1.60181*1.60143
10/12/2011 20:00:00*1.60179*1.60112*1.60211*1.6011
10/12/2011 20:05:00*1.60112*1.60224*1.60224*1.60045
10/12/2011 20:10:00*1.60224*1.60219*1.60224*1.60184
10/12/2011 20:15:00*1.60219*1.60233*1.60253*1.60185
10/12/2011 20:20:00*1.60233*1.60211*1.60247*1.6021
10/12/2011 20:25:00*1.60211*1.60236*1.60285*1.60202
10/12/2011 20:30:00*1.60236*1.60286*1.60292*1.60224
10/12/2011 20:35:00*1.60286*1.60611*1.60617*1.60286
10/12/2011 20:40:00*1.60611*1.60523*1.60716*1.60515
10/12/2011 20:45:00*1.60523*1.60536*1.60564*1.60522
10/12/2011 20:50:00*1.60536*1.60355*1.60536*1.60355
10/12/2011 20:55:00*1.60355*1.60371*1.60374*1.6034
10/12/2011 21:00:00*1.60371*1.6038*1.604*1.60325
10/12/2011 21:05:00*1.6038*1.60404*1.60455*1.6038
10/12/2011 21:10:00*1.60404*1.60347*1.60417*1.60337
10/12/2011 21:15:00*1.60347*1.60356*1.60399*1.60344
10/12/2011 21:20:00*1.60356*1.60481*1.60483*1.60305
10/12/2011 21:25:00*1.60481*1.60489*1.60508*1.60469
10/12/2011 21:30:00*1.60489*1.60555*1.6058*1.60464
10/12/2011 21:35:00*1.60555*1.60583*1.60618*1.60553
10/12/2011 21:40:00*1.60583*1.60534*1.60592*1.60532
10/12/2011 21:45:00*1.60534*1.60482*1.60534*1.60468
10/12/2011 21:50:00*1.60482*1.60485*1.60507*1.60472
10/12/2011 21:55:00*1.60485*1.60427*1.60497*1.60427
10/12/2011 22:00:00*1.60427*1.6038*1.60427*1.60362
10/12/2011 22:05:00*1.6038*1.60432*1.60469*1.60363
10/12/2011 22:10:00*1.60432*1.60363*1.60476*1.60358
10/12/2011 22:15:00*1.60363*1.60382*1.60413*1.6035
10/12/2011 22:20:00*1.60388*1.6037*1.60404*1.60364
10/12/2011 22:25:00*1.6037*1.60478*1.60497*1.6037
10/12/2011 22:30:00*1.60478*1.6042*1.60478*1.60417
10/12/2011 22:35:00*1.6042*1.60459*1.60459*1.60405
10/12/2011 22:40:00*1.60459*1.60508*1.60515*1.60445
10/12/2011 22:45:00*1.60508*1.60432*1.60517*1.60408
10/12/2011 22:50:00*1.60432*1.60479*1.60488*1.60406
10/12/2011 22:55:00*1.60479*1.6045*1.60497*1.60445
10/12/2011 23:00:00*1.6045*1.60413*1.60466*1.60409
10/12/2011 23:05:00*1.60422*1.60365*1.60442*1.60365
10/12/2011 23:10:00*1.60365*1.60382*1.60407*1.60365
10/12/2011 23:15:00*1.60382*1.60394*1.60439*1.60382
10/12/2011 23:20:00*1.60394*1.60377*1.60424*1.60374
10/12/2011 23:25:00*1.60377*1.60334*1.60378*1.60313
10/12/2011 23:30:00*1.60334*1.60363*1.60369*1.60328
10/12/2011 23:35:00*1.60363*1.604*1.60401*1.60349
10/12/2011 23:40:00*1.604*1.60399*1.60421*1.6039
10/12/2011 23:45:00*1.60406*1.60424*1.6044*1.60388
10/12/2011 23:50:00*1.60424*1.60459*1.60472*1.60423
10/12/2011 23:55:00*1.60459*1.60401*1.60469*1.60398
10/13/2011 00:00:00*1.60398*1.60381*1.60413*1.60378
10/13/2011 00:05:00*1.60381*1.60376*1.60395*1.6037
10/13/2011 00:10:00*1.60376*1.60321*1.60376*1.60292
10/13/2011 00:15:00*1.60321*1.60331*1.60353*1.60317
10/13/2011 00:20:00*1.60331*1.60354*1.60365*1.60331
10/13/2011 00:25:00*1.60354*1.60405*1.60405*1.60344
10/13/2011 00:30:00*1.60405*1.60377*1.6041*1.60375
10/13/2011 00:35:00*1.60375*1.60311*1.60378*1.60291
10/13/2011 00:40:00*1.60314*1.60304*1.60315*1.60288
10/13/2011 00:45:00*1.60304*1.60353*1.60356*1.60304
10/13/2011 00:50:00*1.60353*1.60304*1.60374*1.60298
10/13/2011 00:55:00*1.60304*1.60336*1.6036*1.60299
10/13/2011 01:00:00*1.60336*1.60326*1.60354*1.60287
10/13/2011 01:05:00*1.60324*1.60348*1.60348*1.60302
10/13/2011 01:10:00*1.60348*1.6033*1.60419*1.6033
10/13/2011 01:15:00*1.6033*1.60392*1.60403*1.60321
10/13/2011 01:20:00*1.60397*1.60339*1.60401*1.60329
10/13/2011 01:25:00*1.60329*1.60383*1.60408*1.60324
10/13/2011 01:30:00*1.60383*1.60307*1.6042*1.60287
10/13/2011 01:35:00*1.60307*1.60365*1.60365*1.60303
10/13/2011 01:40:00*1.60365*1.60355*1.60391*1.60346
10/13/2011 01:45:00*1.60355*1.6043*1.60437*1.60344
10/13/2011 01:50:00*1.6043*1.6045*1.60455*1.60421
10/13/2011 01:55:00*1.6045*1.60512*1.60516*1.60425
10/13/2011 02:00:00*1.60512*1.60551*1.6058*1.60512
10/13/2011 02:05:00*1.60551*1.60539*1.60552*1.60492
10/13/2011 02:10:00*1.60533*1.6057*1.60578*1.60524
10/13/2011 02:15:00*1.6057*1.60665*1.60687*1.60568
10/13/2011 02:20:00*1.60665*1.60604*1.60703*1.6058
10/13/2011 02:25:00*1.60604*1.60563*1.60644*1.60534
10/13/2011 02:30:00*1.60569*1.60483*1.60575*1.60483
10/13/2011 02:35:00*1.60483*1.60518*1.6052*1.60469
10/13/2011 02:40:00*1.60518*1.60574*1.60659*1.605
10/13/2011 02:45:00*1.60574*1.60445*1.6059*1.60437
10/13/2011 02:50:00*1.60445*1.60487*1.60496*1.60427
10/13/2011 02:55:00*1.60487*1.6049*1.60499*1.60459
10/13/2011 03:00:00*1.6049*1.60502*1.60516*1.60473
10/13/2011 03:05:00*1.60502*1.60586*1.60592*1.60479
10/13/2011 03:10:00*1.60586*1.60365*1.60586*1.60353
10/13/2011 03:15:00*1.60365*1.60448*1.60451*1.60335
10/13/2011 03:20:00*1.60448*1.60262*1.60476*1.60262
10/13/2011 03:25:00*1.60262*1.60174*1.60281*1.60152
10/13/2011 03:30:00*1.60174*1.60176*1.6022*1.59955
10/13/2011 03:35:00*1.60176*1.60168*1.6025*1.60115
10/13/2011 03:40:00*1.60168*1.60171*1.60208*1.60142
10/13/2011 03:45:00*1.60171*1.60085*1.60223*1.60034
10/13/2011 03:50:00*1.60085*1.60114*1.60119*1.60074
10/13/2011 03:55:00*1.60114*1.60113*1.60125*1.6004
10/13/2011 04:00:00*1.60113*1.6012*1.60157*1.60089
10/13/2011 04:05:00*1.6012*1.60165*1.60238*1.6012
10/13/2011 04:10:00*1.60165*1.60209*1.60215*1.60155
10/13/2011 04:15:00*1.60209*1.60468*1.60468*1.60209
10/13/2011 04:20:00*1.60423*1.60374*1.6046*1.60322
10/13/2011 04:25:00*1.60374*1.60393*1.60394*1.60254
10/13/2011 04:30:00*1.60393*1.60361*1.60412*1.6034
10/13/2011 04:35:00*1.60361*1.60361*1.6042*1.60317
10/13/2011 04:40:00*1.60361*1.60279*1.60439*1.60279
10/13/2011 04:45:00*1.60279*1.60254*1.60379*1.60254
10/13/2011 04:50:00*1.60254*1.60201*1.60257*1.60201
10/13/2011 04:55:00*1.60201*1.60142*1.60201*1.60142
10/13/2011 05:00:00*1.60142*1.60296*1.60297*1.60098
10/13/2011 05:05:00*1.60296*1.60252*1.60296*1.60237
10/13/2011 05:10:00*1.60252*1.60252*1.60283*1.60157
10/13/2011 05:15:00*1.60252*1.60316*1.60331*1.60233
10/13/2011 05:20:00*1.60316*1.60285*1.60349*1.60273
10/13/2011 05:25:00*1.60285*1.6029*1.60349*1.60218
10/13/2011 05:30:00*1.6029*1.60356*1.60404*1.60271
10/13/2011 05:35:00*1.60356*1.6041*1.6045*1.60356
10/13/2011 05:40:00*1.6041*1.60435*1.60447*1.60295
10/13/2011 05:45:00*1.60435*1.60461*1.60513*1.60383
10/13/2011 05:50:00*1.60461*1.60507*1.60507*1.60413
10/13/2011 05:55:00*1.60507*1.60417*1.60524*1.60417
10/13/2011 06:00:00*1.60417*1.60412*1.60464*1.60366
10/13/2011 06:05:00*1.60412*1.60462*1.6047*1.60341
10/13/2011 06:10:00*1.60462*1.60336*1.60462*1.60313
10/13/2011 06:15:00*1.60336*1.60326*1.60336*1.60249
10/13/2011 06:20:00*1.60326*1.60296*1.60328*1.60256
10/13/2011 06:25:00*1.60296*1.6032*1.60387*1.60292
10/13/2011 06:30:00*1.6032*1.60275*1.6032*1.60227
10/13/2011 06:35:00*1.60275*1.60283*1.60283*1.60235
10/13/2011 06:40:00*1.60283*1.60294*1.60345*1.60276
10/13/2011 06:45:00*1.60294*1.60296*1.60375*1.60263
10/13/2011 06:50:00*1.60296*1.60276*1.60315*1.60252
10/13/2011 06:55:00*1.60276*1.60276*1.6029*1.6023
10/13/2011 07:00:00*1.60276*1.60265*1.60292*1.60165
10/13/2011 07:05:00*1.60265*1.60352*1.60352*1.60248
10/13/2011 07:10:00*1.60352*1.60416*1.60475*1.60311
10/13/2011 07:15:00*1.60416*1.60427*1.6048*1.60389
10/13/2011 07:20:00*1.60427*1.6028*1.60427*1.60275
10/13/2011 07:25:00*1.6028*1.60245*1.6028*1.60212
10/13/2011 07:30:00*1.60245*1.60189*1.60319*1.60182
10/13/2011 07:35:00*1.60189*1.60281*1.60336*1.60153
10/13/2011 07:40:00*1.60281*1.60325*1.60347*1.60281
10/13/2011 07:45:00*1.60325*1.60438*1.60438*1.6032
10/13/2011 07:50:00*1.60438*1.60461*1.60468*1.60374
10/13/2011 07:55:00*1.60461*1.60358*1.60504*1.60331
10/13/2011 08:00:00*1.60358*1.60324*1.60397*1.60323
10/13/2011 08:05:00*1.60324*1.60239*1.60325*1.60239
10/13/2011 08:10:00*1.60239*1.60263*1.60274*1.60201
10/13/2011 08:15:00*1.60263*1.60173*1.60273*1.60146
10/13/2011 08:20:00*1.60173*1.60159*1.60221*1.60136
10/13/2011 08:25:00*1.6016*1.60134*1.60165*1.60076
10/13/2011 08:30:00*1.60134*1.60085*1.60191*1.60085
10/13/2011 08:35:00*1.60085*1.60114*1.60214*1.60085
10/13/2011 08:40:00*1.60114*1.60073*1.60123*1.60033
10/13/2011 08:45:00*1.60073*1.60043*1.60106*1.60041
10/13/2011 08:50:00*1.60043*1.60011*1.6006*1.60011
10/13/2011 08:55:00*1.60011*1.60016*1.60063*1.59985
10/13/2011 09:00:00*1.60016*1.60011*1.60032*1.5999
10/13/2011 09:05:00*1.60011*1.60029*1.60053*1.59992
10/13/2011 09:10:00*1.60029*1.60113*1.60121*1.60024
10/13/2011 09:15:00*1.60113*1.60192*1.60192*1.60082
10/13/2011 09:20:00*1.60192*1.60219*1.60247*1.60148
10/13/2011 09:25:00*1.60219*1.6021*1.60248*1.60159
10/13/2011 09:30:00*1.6021*1.60234*1.60314*1.6021
10/13/2011 09:35:00*1.60234*1.60299*1.60311*1.60218
10/13/2011 09:40:00*1.60299*1.60353*1.6036*1.60293
10/13/2011 09:45:00*1.60353*1.60343*1.60374*1.60286
10/13/2011 09:50:00*1.60343*1.60336*1.60372*1.60293
10/13/2011 09:55:00*1.60336*1.60596*1.60606*1.60336
10/13/2011 10:00:00*1.60596*1.60715*1.60715*1.60596
10/13/2011 10:05:00*1.60715*1.60746*1.6078*1.6068
10/13/2011 10:10:00*1.60746*1.60876*1.61058*1.60746
10/13/2011 10:15:00*1.60876*1.60866*1.60906*1.60793
10/13/2011 10:20:00*1.60866*1.61107*1.61109*1.6085
10/13/2011 10:25:00*1.61107*1.61035*1.61134*1.61003
10/13/2011 10:30:00*1.61035*1.60915*1.61049*1.60894
10/13/2011 10:35:00*1.60915*1.60952*1.60952*1.6084
10/13/2011 10:40:00*1.60926*1.60914*1.60989*1.60879
10/13/2011 10:45:00*1.60914*1.61012*1.61042*1.60908
10/13/2011 10:50:00*1.61012*1.61119*1.6113*1.61004
10/13/2011 10:55:00*1.61119*1.61173*1.61225*1.61106
10/13/2011 11:00:00*1.61173*1.61478*1.61501*1.61173
10/13/2011 11:05:00*1.61478*1.61486*1.61559*1.61441
10/13/2011 11:10:00*1.61486*1.61394*1.61546*1.61387
10/13/2011 11:15:00*1.61394*1.6126*1.61394*1.61254
10/13/2011 11:20:00*1.6126*1.61256*1.61279*1.61236
10/13/2011 11:25:00*1.61256*1.61298*1.61306*1.61231
10/13/2011 11:30:00*1.61298*1.61193*1.61354*1.61168
10/13/2011 11:35:00*1.61193*1.61079*1.61193*1.61076
10/13/2011 11:40:00*1.61079*1.61141*1.61202*1.61077
10/13/2011 11:45:00*1.61141*1.61126*1.61175*1.6111
10/13/2011 11:50:00*1.61126*1.61102*1.61142*1.61033
10/13/2011 11:55:00*1.61102*1.61048*1.61143*1.61015
10/13/2011 12:00:00*1.61048*1.61025*1.6108*1.61025
10/13/2011 12:05:00*1.61025*1.60998*1.61052*1.60991
10/13/2011 12:10:00*1.60991*1.60987*1.61048*1.60969
10/13/2011 12:15:00*1.60987*1.60959*1.61017*1.60953
10/13/2011 12:20:00*1.60959*1.6099*1.60993*1.60941
10/13/2011 12:25:00*1.6099*1.60989*1.60999*1.6097
10/13/2011 12:30:00*1.60989*1.60997*1.61001*1.60968
10/13/2011 12:35:00*1.60997*1.61019*1.6103*1.60989
10/13/2011 12:40:00*1.61019*1.61016*1.61065*1.61005
10/13/2011 12:45:00*1.61016*1.61066*1.61067*1.60984
10/13/2011 12:50:00*1.61066*1.61017*1.61066*1.60985
10/13/2011 12:55:00*1.61017*1.60991*1.61031*1.60968
10/13/2011 13:00:00*1.60991*1.60885*1.60998*1.60879
10/13/2011 13:05:00*1.60885*1.60882*1.60894*1.60854
10/13/2011 13:10:00*1.60882*1.60879*1.60903*1.60865
10/13/2011 13:15:00*1.60879*1.60767*1.60897*1.60755
10/13/2011 13:20:00*1.60767*1.60821*1.60821*1.60741
10/13/2011 13:25:00*1.60821*1.60835*1.60848*1.60774
10/13/2011 13:30:00*1.60835*1.60783*1.60855*1.60783
10/13/2011 13:35:00*1.60783*1.60794*1.60796*1.6074
10/13/2011 13:40:00*1.60794*1.60741*1.60799*1.60735
10/13/2011 13:45:00*1.60741*1.60733*1.60796*1.60726
10/13/2011 13:50:00*1.60733*1.60706*1.60742*1.60685
10/13/2011 13:55:00*1.60706*1.60757*1.60765*1.60697
10/13/2011 14:00:00*1.60757*1.60781*1.60786*1.6074
10/13/2011 14:05:00*1.60781*1.6075*1.60806*1.60745
10/13/2011 14:10:00*1.6075*1.60732*1.60782*1.60717
10/13/2011 14:15:00*1.60732*1.60696*1.60749*1.60692
10/13/2011 14:20:00*1.60694*1.60557*1.60718*1.60552
10/13/2011 14:25:00*1.60557*1.60649*1.60666*1.60557
10/13/2011 14:30:00*1.60649*1.60693*1.60717*1.60632
10/13/2011 14:35:00*1.60693*1.60663*1.60707*1.60628
10/13/2011 14:40:00*1.60663*1.60694*1.60704*1.60623
10/13/2011 14:45:00*1.60704*1.60664*1.60714*1.60643
10/13/2011 14:50:00*1.60664*1.60659*1.60754*1.60651
10/13/2011 14:55:00*1.60659*1.60663*1.60706*1.60632
10/13/2011 15:00:00*1.60663*1.60647*1.60663*1.60615
10/13/2011 15:05:00*1.6063*1.60663*1.60687*1.6063
10/13/2011 15:10:00*1.60663*1.60676*1.60698*1.6064
10/13/2011 15:15:00*1.60665*1.60701*1.60732*1.60661
10/13/2011 15:20:00*1.60701*1.60686*1.60729*1.6067
10/13/2011 15:25:00*1.60686*1.6078*1.60786*1.60686
10/13/2011 15:30:00*1.6078*1.60824*1.6083*1.60768
10/13/2011 15:35:00*1.60824*1.60819*1.60831*1.60786
10/13/2011 15:40:00*1.60819*1.60843*1.60856*1.60798
10/13/2011 15:45:00*1.60847*1.60812*1.60888*1.6081
10/13/2011 15:50:00*1.60812*1.60866*1.6089*1.60812
10/13/2011 15:55:00*1.60871*1.60775*1.60871*1.6077
10/13/2011 16:00:00*1.60775*1.60826*1.60826*1.60718
10/13/2011 16:05:00*1.60826*1.60747*1.60826*1.60733
10/13/2011 16:10:00*1.60747*1.60784*1.60818*1.60735
10/13/2011 16:15:00*1.60784*1.60764*1.6081*1.60744
10/13/2011 16:20:00*1.60764*1.6072*1.60781*1.6072
10/13/2011 16:25:00*1.6072*1.60786*1.6079*1.6072
10/13/2011 16:30:00*1.60786*1.60811*1.60833*1.60769
10/13/2011 16:35:00*1.60811*1.60831*1.60881*1.60749
10/13/2011 16:40:00*1.60831*1.60913*1.6094*1.60831
10/13/2011 16:45:00*1.60913*1.60898*1.60913*1.60862
10/13/2011 16:50:00*1.60898*1.60803*1.60904*1.60802
10/13/2011 16:55:00*1.60805*1.60846*1.60853*1.60781
10/13/2011 17:00:00*1.60846*1.60925*1.60972*1.60846
