10/11/2011 17:05:00*1.60313*1.60312*1.60432*1.60261
10/11/2011 17:10:00*1.60312*1.60311*1.60359*1.6025
10/11/2011 17:15:00*1.6031*1.60294*1.60375*1.6024
10/11/2011 17:20:00*1.60294*1.60378*1.60378*1.60294
10/11/2011 17:25:00*1.60378*1.60353*1.60412*1.60353
10/11/2011 17:30:00*1.60353*1.60305*1.60369*1.60298
10/11/2011 17:35:00*1.60305*1.60357*1.6036*1.60305
10/11/2011 17:40:00*1.60357*1.6033*1.60384*1.60328
10/11/2011 17:45:00*1.6033*1.60307*1.6041*1.60307
10/11/2011 17:50:00*1.60307*1.60382*1.60382*1.60307
10/11/2011 17:55:00*1.60382*1.60316*1.60417*1.60316
10/11/2011 18:00:00*1.60316*1.60355*1.60385*1.60316
10/11/2011 18:05:00*1.60355*1.60232*1.60359*1.6023
10/11/2011 18:10:00*1.60232*1.60232*1.60256*1.60212
10/11/2011 18:15:00*1.60232*1.60223*1.60245*1.6021
10/11/2011 18:20:00*1.60223*1.602*1.60235*1.6018
10/11/2011 18:25:00*1.602*1.60199*1.60213*1.60183
10/11/2011 18:30:00*1.60199*1.60221*1.60233*1.60193
10/11/2011 18:35:00*1.60221*1.60211*1.6025*1.60189
10/11/2011 18:40:00*1.60211*1.60221*1.60238*1.60203
10/11/2011 18:45:00*1.60221*1.60246*1.60277*1.60218
10/11/2011 18:50:00*1.60246*1.60213*1.60268*1.60193
10/11/2011 18:55:00*1.60213*1.60216*1.6026*1.60208
10/11/2011 19:00:00*1.60216*1.60218*1.60238*1.602
10/11/2011 19:05:00*1.60218*1.60223*1.60236*1.60213
10/11/2011 19:10:00*1.60223*1.6027*1.6027*1.60218
10/11/2011 19:15:00*1.6027*1.60241*1.60287*1.60241
10/11/2011 19:20:00*1.60241*1.6014*1.60288*1.60132
10/11/2011 19:25:00*1.6014*1.60165*1.6017*1.60126
10/11/2011 19:30:00*1.60165*1.60197*1.60205*1.60163
10/11/2011 19:35:00*1.60197*1.60217*1.60219*1.60156
10/11/2011 19:40:00*1.60217*1.60272*1.60272*1.60204
10/11/2011 19:45:00*1.60272*1.60306*1.60306*1.6022
10/11/2011 19:50:00*1.60306*1.60334*1.60336*1.60281
10/11/2011 19:55:00*1.60336*1.60355*1.60367*1.60321
10/11/2011 20:00:00*1.60355*1.6041*1.60412*1.60326
10/11/2011 20:05:00*1.6041*1.6032*1.6041*1.60292
10/11/2011 20:10:00*1.6032*1.60303*1.6032*1.60291
10/11/2011 20:15:00*1.60303*1.60267*1.60308*1.60267
10/11/2011 20:20:00*1.60267*1.60338*1.60338*1.60221
10/11/2011 20:25:00*1.60338*1.60286*1.60338*1.60286
10/11/2011 20:30:00*1.60286*1.60296*1.60313*1.60283
10/11/2011 20:35:00*1.60296*1.6042*1.60436*1.60289
10/11/2011 20:40:00*1.6042*1.6042*1.60457*1.60405
10/11/2011 20:45:00*1.6042*1.60393*1.60424*1.60383
10/11/2011 20:50:00*1.60393*1.60397*1.6041*1.60374
10/11/2011 20:55:00*1.60397*1.60431*1.60452*1.60395
10/11/2011 21:00:00*1.60431*1.60374*1.60435*1.60374
10/11/2011 21:05:00*1.60379*1.60473*1.60479*1.6036
10/11/2011 21:10:00*1.60473*1.60521*1.60525*1.60458
10/11/2011 21:15:00*1.60521*1.605*1.60521*1.60472
10/11/2011 21:20:00*1.605*1.6055*1.60583*1.60494
10/11/2011 21:25:00*1.6055*1.60459*1.60552*1.60425
10/11/2011 21:30:00*1.60459*1.60416*1.60532*1.60365
10/11/2011 21:35:00*1.60416*1.60462*1.60462*1.60382
10/11/2011 21:40:00*1.60462*1.60564*1.60568*1.60443
10/11/2011 21:45:00*1.60564*1.60445*1.60592*1.60445
10/11/2011 21:50:00*1.60445*1.60343*1.60507*1.60343
10/11/2011 21:55:00*1.60343*1.60352*1.60392*1.60283
10/11/2011 22:00:00*1.60352*1.60323*1.60353*1.60299
10/11/2011 22:05:00*1.60323*1.60229*1.60327*1.60212
10/11/2011 22:10:00*1.60229*1.60228*1.60249*1.60204
10/11/2011 22:15:00*1.60228*1.60253*1.60253*1.60176
10/11/2011 22:20:00*1.60253*1.60166*1.60255*1.6014
10/11/2011 22:25:00*1.60166*1.60188*1.60249*1.60166
10/11/2011 22:30:00*1.60188*1.60145*1.60192*1.60099
10/11/2011 22:35:00*1.60145*1.60155*1.6018*1.60133
10/11/2011 22:40:00*1.60155*1.60213*1.60232*1.60155
10/11/2011 22:45:00*1.60213*1.60231*1.60262*1.60196
10/11/2011 22:50:00*1.60231*1.6024*1.60258*1.60203
10/11/2011 22:55:00*1.6024*1.60202*1.60242*1.60201
10/11/2011 23:00:00*1.60202*1.60196*1.60211*1.60187
10/11/2011 23:05:00*1.60196*1.60175*1.60213*1.60152
10/11/2011 23:10:00*1.6017*1.60226*1.60238*1.60153
10/11/2011 23:15:00*1.60226*1.60123*1.60229*1.60123
10/11/2011 23:20:00*1.60123*1.60107*1.60156*1.60081
10/11/2011 23:25:00*1.60116*1.60191*1.60211*1.60107
10/11/2011 23:30:00*1.60191*1.6018*1.60214*1.60151
10/11/2011 23:35:00*1.6018*1.60174*1.60198*1.60166
10/11/2011 23:40:00*1.60173*1.6017*1.60191*1.60169
10/11/2011 23:45:00*1.6017*1.60163*1.60193*1.60142
10/11/2011 23:50:00*1.60163*1.60054*1.60163*1.6005
10/11/2011 23:55:00*1.60054*1.60053*1.60078*1.60036
10/12/2011 00:00:00*1.60053*1.60086*1.60092*1.60053
10/12/2011 00:05:00*1.60086*1.60118*1.60128*1.60064
10/12/2011 00:10:00*1.60118*1.60061*1.60136*1.60061
10/12/2011 00:15:00*1.60061*1.60096*1.60101*1.60041
10/12/2011 00:20:00*1.60096*1.60119*1.60121*1.60082
10/12/2011 00:25:00*1.60121*1.60138*1.60138*1.60085
10/12/2011 00:30:00*1.60138*1.60177*1.60206*1.60136
10/12/2011 00:35:00*1.60177*1.60171*1.60177*1.60122
10/12/2011 00:40:00*1.60171*1.60152*1.60172*1.60142
10/12/2011 00:45:00*1.60152*1.60084*1.60152*1.60072
10/12/2011 00:50:00*1.60084*1.6009*1.60099*1.60074
10/12/2011 00:55:00*1.60092*1.60065*1.60096*1.60045
10/12/2011 01:00:00*1.60062*1.60101*1.60119*1.60047
10/12/2011 01:05:00*1.60101*1.60106*1.60142*1.60093
10/12/2011 01:10:00*1.60106*1.60088*1.60127*1.60086
10/12/2011 01:15:00*1.60088*1.60074*1.60088*1.6004
10/12/2011 01:20:00*1.60074*1.60077*1.601*1.60047
10/12/2011 01:25:00*1.60077*1.6006*1.60093*1.60044
10/12/2011 01:30:00*1.6006*1.60076*1.60122*1.6006
10/12/2011 01:35:00*1.60076*1.5996*1.60076*1.59913
10/12/2011 01:40:00*1.59962*1.59945*1.60043*1.59941
10/12/2011 01:45:00*1.59972*1.60044*1.60102*1.59945
10/12/2011 01:50:00*1.60044*1.59986*1.60044*1.59977
10/12/2011 01:55:00*1.59986*1.60085*1.60097*1.59986
10/12/2011 02:00:00*1.60085*1.60053*1.60106*1.60049
10/12/2011 02:05:00*1.60053*1.60129*1.60146*1.60053
10/12/2011 02:10:00*1.60129*1.60115*1.60153*1.60112
10/12/2011 02:15:00*1.60115*1.60126*1.60144*1.60083
10/12/2011 02:20:00*1.60134*1.60122*1.60164*1.60052
10/12/2011 02:25:00*1.60122*1.60152*1.60217*1.60122
10/12/2011 02:30:00*1.60152*1.60109*1.60157*1.601
10/12/2011 02:35:00*1.60109*1.60038*1.6015*1.60016
10/12/2011 02:40:00*1.60038*1.59943*1.60065*1.59943
10/12/2011 02:45:00*1.59943*1.59914*1.59977*1.59908
10/12/2011 02:50:00*1.59914*1.59952*1.59973*1.59886
10/12/2011 02:55:00*1.59952*1.60101*1.60121*1.59936
10/12/2011 03:00:00*1.60101*1.60066*1.60101*1.60031
10/12/2011 03:05:00*1.60066*1.60123*1.60159*1.60066
10/12/2011 03:10:00*1.60123*1.60179*1.60194*1.60113
10/12/2011 03:15:00*1.60194*1.60228*1.60243*1.60181
10/12/2011 03:20:00*1.60228*1.60186*1.60252*1.60176
10/12/2011 03:25:00*1.60186*1.60184*1.60239*1.60152
10/12/2011 03:30:00*1.60184*1.602*1.60234*1.60118
10/12/2011 03:35:00*1.602*1.60234*1.60294*1.602
10/12/2011 03:40:00*1.60234*1.60191*1.6025*1.60191
10/12/2011 03:45:00*1.60191*1.60157*1.60229*1.60153
10/12/2011 03:50:00*1.60157*1.60246*1.60272*1.60144
10/12/2011 03:55:00*1.60246*1.60233*1.60269*1.60218
10/12/2011 04:00:00*1.60233*1.60397*1.60414*1.60221
10/12/2011 04:05:00*1.60397*1.60362*1.60406*1.60335
10/12/2011 04:10:00*1.60362*1.6039*1.60445*1.60362
10/12/2011 04:15:00*1.6039*1.60361*1.6039*1.60288
10/12/2011 04:20:00*1.60361*1.60409*1.60557*1.60361
10/12/2011 04:25:00*1.60409*1.60311*1.60546*1.60292
10/12/2011 04:30:00*1.60311*1.60168*1.60386*1.60168
10/12/2011 04:35:00*1.60168*1.60298*1.60372*1.60168
10/12/2011 04:40:00*1.60298*1.60257*1.60311*1.60239
10/12/2011 04:45:00*1.60257*1.60171*1.6026*1.60171
10/12/2011 04:50:00*1.60171*1.60184*1.6022*1.60144
10/12/2011 04:55:00*1.60184*1.6005*1.60216*1.59954
10/12/2011 05:00:00*1.6005*1.60057*1.60057*1.59892
10/12/2011 05:05:00*1.60057*1.60087*1.60089*1.60011
10/12/2011 05:10:00*1.60079*1.60356*1.60382*1.60062
10/12/2011 05:15:00*1.60356*1.60158*1.60356*1.60158
10/12/2011 05:20:00*1.60158*1.6034*1.6034*1.60158
10/12/2011 05:25:00*1.6034*1.60405*1.60463*1.60331
10/12/2011 05:30:00*1.60405*1.6051*1.60606*1.60405
10/12/2011 05:35:00*1.6051*1.6019*1.60582*1.60148
10/12/2011 05:40:00*1.6019*1.60159*1.60283*1.60114
10/12/2011 05:45:00*1.60159*1.60309*1.60309*1.60159
10/12/2011 05:50:00*1.60309*1.60284*1.60375*1.60265
10/12/2011 05:55:00*1.60284*1.60301*1.60346*1.60254
10/12/2011 06:00:00*1.60301*1.60273*1.60423*1.60267
10/12/2011 06:05:00*1.60273*1.60236*1.60417*1.60219
10/12/2011 06:10:00*1.60236*1.60052*1.6026*1.60051
10/12/2011 06:15:00*1.60052*1.60194*1.60203*1.60022
10/12/2011 06:20:00*1.60194*1.60185*1.60281*1.60172
10/12/2011 06:25:00*1.60185*1.60263*1.60263*1.60168
10/12/2011 06:30:00*1.60263*1.60284*1.60355*1.60237
10/12/2011 06:35:00*1.60284*1.602*1.60368*1.602
10/12/2011 06:40:00*1.602*1.60191*1.60232*1.60127
10/12/2011 06:45:00*1.60191*1.60279*1.60279*1.60179
10/12/2011 06:50:00*1.60279*1.6039*1.60405*1.60256
10/12/2011 06:55:00*1.6039*1.604*1.60429*1.6038
10/12/2011 07:00:00*1.604*1.60325*1.60423*1.60323
10/12/2011 07:05:00*1.60325*1.60205*1.60336*1.60192
10/12/2011 07:10:00*1.60205*1.60247*1.60294*1.6019
10/12/2011 07:15:00*1.60247*1.60259*1.60306*1.60202
10/12/2011 07:20:00*1.60259*1.60163*1.6027*1.60132
10/12/2011 07:25:00*1.60157*1.60138*1.60216*1.60089
10/12/2011 07:30:00*1.60138*1.59949*1.60174*1.59949
10/12/2011 07:35:00*1.59949*1.59972*1.59974*1.59925
10/12/2011 07:40:00*1.59972*1.59804*1.59972*1.59791
10/12/2011 07:45:00*1.59804*1.59851*1.59851*1.59771
10/12/2011 07:50:00*1.59851*1.59904*1.59915*1.59813
10/12/2011 07:55:00*1.59904*1.59835*1.59923*1.59816
10/12/2011 08:00:00*1.59826*1.59936*1.59957*1.59826
10/12/2011 08:05:00*1.59936*1.59923*1.59963*1.59884
10/12/2011 08:10:00*1.59923*1.59933*1.60031*1.59923
10/12/2011 08:15:00*1.59933*1.5989*1.59933*1.59861
10/12/2011 08:20:00*1.5989*1.59821*1.59927*1.59813
10/12/2011 08:25:00*1.59821*1.59708*1.59893*1.59708
10/12/2011 08:30:00*1.59708*1.59669*1.59718*1.59652
10/12/2011 08:35:00*1.59669*1.59739*1.59739*1.59643
10/12/2011 08:40:00*1.59739*1.59785*1.59866*1.59701
10/12/2011 08:45:00*1.59785*1.59854*1.59898*1.59768
10/12/2011 08:50:00*1.59864*1.59835*1.59871*1.59813
10/12/2011 08:55:00*1.59835*1.59832*1.59842*1.59798
10/12/2011 09:00:00*1.59832*1.59826*1.59864*1.59818
10/12/2011 09:05:00*1.59826*1.59771*1.59871*1.59767
10/12/2011 09:10:00*1.59771*1.59628*1.59791*1.59628
10/12/2011 09:15:00*1.59628*1.59619*1.5967*1.59583
10/12/2011 09:20:00*1.59619*1.59705*1.59724*1.59596
10/12/2011 09:25:00*1.59705*1.59724*1.59725*1.59639
10/12/2011 09:30:00*1.59724*1.59741*1.59779*1.59692
10/12/2011 09:35:00*1.59741*1.59749*1.59796*1.59718
10/12/2011 09:40:00*1.59749*1.59864*1.59866*1.59737
10/12/2011 09:45:00*1.59864*1.59954*1.59955*1.59864
10/12/2011 09:50:00*1.59954*1.60001*1.60009*1.59928
10/12/2011 09:55:00*1.60001*1.60098*1.60118*1.59982
10/12/2011 10:00:00*1.60098*1.60094*1.60173*1.60084
10/12/2011 10:05:00*1.60094*1.60242*1.60245*1.60078
10/12/2011 10:10:00*1.60242*1.60128*1.60259*1.60127
10/12/2011 10:15:00*1.60128*1.60074*1.6014*1.60025
10/12/2011 10:20:00*1.60074*1.6005*1.60178*1.60046
10/12/2011 10:25:00*1.6005*1.60143*1.60152*1.6005
10/12/2011 10:30:00*1.60143*1.60362*1.60369*1.60143
10/12/2011 10:35:00*1.60362*1.60453*1.60466*1.60344
10/12/2011 10:40:00*1.60453*1.60393*1.6048*1.60365
10/12/2011 10:45:00*1.60393*1.60407*1.60446*1.60356
10/12/2011 10:50:00*1.60407*1.60402*1.605*1.60402
10/12/2011 10:55:00*1.60402*1.6035*1.60436*1.6035
10/12/2011 11:00:00*1.6035*1.60283*1.6035*1.60261
10/12/2011 11:05:00*1.60283*1.60266*1.60337*1.60252
10/12/2011 11:10:00*1.60266*1.6012*1.60266*1.60111
10/12/2011 11:15:00*1.6012*1.60235*1.60254*1.6012
10/12/2011 11:20:00*1.60235*1.60214*1.6027*1.60214
10/12/2011 11:25:00*1.60214*1.60259*1.60294*1.60199
10/12/2011 11:30:00*1.60259*1.60262*1.60301*1.602
10/12/2011 11:35:00*1.60262*1.60213*1.60288*1.60208
10/12/2011 11:40:00*1.60213*1.60186*1.60272*1.60174
10/12/2011 11:45:00*1.60186*1.60162*1.60226*1.60161
10/12/2011 11:50:00*1.60162*1.60192*1.60206*1.60151
10/12/2011 11:55:00*1.60192*1.60176*1.6021*1.60174
10/12/2011 12:00:00*1.60176*1.60146*1.60181*1.60141
10/12/2011 12:05:00*1.60146*1.6013*1.6018*1.60123
10/12/2011 12:10:00*1.6013*1.60136*1.6016*1.60107
10/12/2011 12:15:00*1.60136*1.60123*1.60147*1.60099
10/12/2011 12:20:00*1.60122*1.60141*1.6016*1.60078
10/12/2011 12:25:00*1.60141*1.60004*1.60141*1.59997
10/12/2011 12:30:00*1.60004*1.59983*1.60022*1.59972
10/12/2011 12:35:00*1.59983*1.59994*1.60027*1.59959
10/12/2011 12:40:00*1.59994*1.59957*1.60009*1.5995
10/12/2011 12:45:00*1.59957*1.59951*1.59985*1.5992
10/12/2011 12:50:00*1.59951*1.59944*1.59953*1.59918
10/12/2011 12:55:00*1.59944*1.59949*1.59949*1.59906
10/12/2011 13:00:00*1.59949*1.59927*1.59964*1.5991
10/12/2011 13:05:00*1.59927*1.59838*1.59994*1.59794
10/12/2011 13:10:00*1.59838*1.59902*1.59902*1.59811
10/12/2011 13:15:00*1.59902*1.59911*1.59965*1.5989
10/12/2011 13:20:00*1.59911*1.59948*1.59952*1.59896
10/12/2011 13:25:00*1.59948*1.59944*1.59985*1.59926
10/12/2011 13:30:00*1.59944*1.59969*1.60001*1.59941
10/12/2011 13:35:00*1.59969*1.60015*1.60019*1.59969
10/12/2011 13:40:00*1.60015*1.60031*1.60049*1.60003
10/12/2011 13:45:00*1.60031*1.60032*1.60054*1.60011
10/12/2011 13:50:00*1.60032*1.60049*1.60074*1.60027
10/12/2011 13:55:00*1.60049*1.60043*1.60064*1.6003
10/12/2011 14:00:00*1.60035*1.60078*1.60113*1.60031
10/12/2011 14:05:00*1.60078*1.6001*1.60087*1.59994
10/12/2011 14:10:00*1.6001*1.59911*1.6001*1.59884
10/12/2011 14:15:00*1.59911*1.59824*1.59918*1.59824
10/12/2011 14:20:00*1.59824*1.59934*1.59935*1.59824
10/12/2011 14:25:00*1.59934*1.59937*1.59939*1.59902
10/12/2011 14:30:00*1.59935*1.59911*1.59936*1.59876
10/12/2011 14:35:00*1.59911*1.59913*1.59923*1.59867
10/12/2011 14:40:00*1.59913*1.59863*1.59921*1.59863
10/12/2011 14:45:00*1.59863*1.59927*1.59937*1.59863
10/12/2011 14:50:00*1.59927*1.5991*1.59972*1.5991
10/12/2011 14:55:00*1.5991*1.59911*1.59914*1.59847
10/12/2011 15:00:00*1.59911*1.59868*1.59917*1.59859
10/12/2011 15:05:00*1.59868*1.59941*1.59941*1.59868
10/12/2011 15:10:00*1.59941*1.59898*1.59967*1.59842
10/12/2011 15:15:00*1.59898*1.59967*1.60009*1.59882
10/12/2011 15:20:00*1.59967*1.6001*1.60043*1.59967
10/12/2011 15:25:00*1.6001*1.60079*1.60082*1.60001
10/12/2011 15:30:00*1.60079*1.59986*1.60101*1.59972
10/12/2011 15:35:00*1.59986*1.60099*1.60118*1.59983
10/12/2011 15:40:00*1.60099*1.60052*1.6015*1.60052
10/12/2011 15:45:00*1.60052*1.60088*1.6013*1.60045
10/12/2011 15:50:00*1.60088*1.6014*1.6014*1.60064
10/12/2011 15:55:00*1.6014*1.60184*1.60206*1.60123
10/12/2011 16:00:00*1.60184*1.60262*1.60267*1.60184
10/12/2011 16:05:00*1.60262*1.60189*1.60276*1.60181
10/12/2011 16:10:00*1.60189*1.60193*1.6022*1.60172
10/12/2011 16:15:00*1.60193*1.60217*1.60217*1.60154
10/12/2011 16:20:00*1.60217*1.60257*1.60285*1.60217
10/12/2011 16:25:00*1.60257*1.60289*1.60317*1.60244
10/12/2011 16:30:00*1.60289*1.60239*1.60306*1.60226
10/12/2011 16:35:00*1.6023*1.60289*1.6029*1.6017
10/12/2011 16:40:00*1.60289*1.60281*1.60339*1.60253
10/12/2011 16:45:00*1.60281*1.60239*1.60292*1.60227
10/12/2011 16:50:00*1.60239*1.60308*1.60336*1.60214
10/12/2011 16:55:00*1.60308*1.60233*1.60326*1.60226
10/12/2011 17:00:00*1.60233*1.602*1.60299*1.602
