10/10/2011 17:05:00*1.60723*1.60691*1.60723*1.60681
10/10/2011 17:10:00*1.60691*1.60738*1.60738*1.60678
10/10/2011 17:15:00*1.60738*1.60766*1.60789*1.60647
10/10/2011 17:20:00*1.60766*1.60779*1.60809*1.60765
10/10/2011 17:25:00*1.60779*1.60771*1.60788*1.60771
10/10/2011 17:30:00*1.60771*1.60656*1.60787*1.60656
10/10/2011 17:35:00*1.60656*1.60765*1.60765*1.60656
10/10/2011 17:40:00*1.60765*1.60821*1.60821*1.60765
10/10/2011 17:45:00*1.60821*1.60765*1.60821*1.60765
10/10/2011 17:50:00*1.60765*1.60744*1.6079*1.60738
10/10/2011 17:55:00*1.60744*1.60731*1.60744*1.60724
10/10/2011 18:00:00*1.60731*1.6073*1.60731*1.60725
10/10/2011 18:05:00*1.6073*1.60745*1.60771*1.6073
10/10/2011 18:10:00*1.60745*1.60746*1.60779*1.60745
10/10/2011 18:15:00*1.60746*1.60767*1.60792*1.60746
10/10/2011 18:20:00*1.60767*1.60803*1.60808*1.60767
10/10/2011 18:25:00*1.60803*1.6079*1.60803*1.60782
10/10/2011 18:30:00*1.6079*1.60821*1.60847*1.60782
10/10/2011 18:35:00*1.60821*1.60859*1.60859*1.60808
10/10/2011 18:40:00*1.60859*1.60854*1.6089*1.60839
10/10/2011 18:45:00*1.60854*1.60843*1.60854*1.60831
10/10/2011 18:50:00*1.60843*1.6077*1.60874*1.6077
10/10/2011 18:55:00*1.6077*1.60692*1.6077*1.60692
10/10/2011 19:00:00*1.60692*1.60718*1.60738*1.60682
10/10/2011 19:05:00*1.60718*1.60798*1.60798*1.60714
10/10/2011 19:10:00*1.60798*1.60744*1.60799*1.60744
10/10/2011 19:15:00*1.60744*1.60756*1.60786*1.60708
10/10/2011 19:20:00*1.60756*1.6075*1.60803*1.60713
10/10/2011 19:25:00*1.6075*1.60726*1.6076*1.607
10/10/2011 19:30:00*1.60726*1.60748*1.60757*1.60711
10/10/2011 19:35:00*1.60748*1.60747*1.60791*1.60731
10/10/2011 19:40:00*1.60747*1.60764*1.60764*1.6072
10/10/2011 19:45:00*1.60764*1.60757*1.60814*1.60756
10/10/2011 19:50:00*1.60757*1.60822*1.60822*1.60757
10/10/2011 19:55:00*1.60822*1.60801*1.60822*1.60733
10/10/2011 20:00:00*1.608*1.60763*1.6083*1.60763
10/10/2011 20:05:00*1.60778*1.60765*1.60786*1.60708
10/10/2011 20:10:00*1.60765*1.6078*1.60795*1.60754
10/10/2011 20:15:00*1.6078*1.60776*1.60812*1.60714
10/10/2011 20:20:00*1.60776*1.60693*1.60812*1.60666
10/10/2011 20:25:00*1.60693*1.60701*1.60717*1.60657
10/10/2011 20:30:00*1.60704*1.60684*1.60718*1.60667
10/10/2011 20:35:00*1.60684*1.60642*1.60694*1.60584
10/10/2011 20:40:00*1.60642*1.60662*1.60731*1.60636
10/10/2011 20:45:00*1.60662*1.60648*1.60682*1.60603
10/10/2011 20:50:00*1.60648*1.60699*1.60716*1.60648
10/10/2011 20:55:00*1.60698*1.60688*1.60722*1.60656
10/10/2011 21:00:00*1.60688*1.60698*1.6072*1.60649
10/10/2011 21:05:00*1.60698*1.60633*1.60752*1.60619
10/10/2011 21:10:00*1.60633*1.60663*1.60672*1.60622
10/10/2011 21:15:00*1.60663*1.60606*1.60699*1.60606
10/10/2011 21:20:00*1.60606*1.60627*1.6067*1.60571
10/10/2011 21:25:00*1.60627*1.60616*1.60638*1.60587
10/10/2011 21:30:00*1.60616*1.60512*1.60616*1.60498
10/10/2011 21:35:00*1.60512*1.60546*1.60564*1.60505
10/10/2011 21:40:00*1.60546*1.6052*1.60576*1.60514
10/10/2011 21:45:00*1.6052*1.60514*1.60576*1.60509
10/10/2011 21:50:00*1.60514*1.60504*1.60544*1.60487
10/10/2011 21:55:00*1.60504*1.60517*1.6057*1.605
10/10/2011 22:00:00*1.60517*1.60543*1.60568*1.60515
10/10/2011 22:05:00*1.60543*1.6056*1.60572*1.60526
10/10/2011 22:10:00*1.6056*1.60551*1.60566*1.60502
10/10/2011 22:15:00*1.60551*1.60555*1.60566*1.60547
10/10/2011 22:20:00*1.60555*1.60542*1.60556*1.60483
10/10/2011 22:25:00*1.60542*1.60549*1.60552*1.60462
10/10/2011 22:30:00*1.60549*1.60503*1.60557*1.60446
10/10/2011 22:35:00*1.60503*1.60604*1.60604*1.60503
10/10/2011 22:40:00*1.60604*1.60658*1.60667*1.60602
10/10/2011 22:45:00*1.60658*1.60752*1.60755*1.60642
10/10/2011 22:50:00*1.60752*1.60688*1.60752*1.60688
10/10/2011 22:55:00*1.60688*1.6079*1.60812*1.60688
10/10/2011 23:00:00*1.6079*1.60772*1.60794*1.60768
10/10/2011 23:05:00*1.60772*1.60781*1.60867*1.60763
10/10/2011 23:10:00*1.60769*1.60774*1.60793*1.60754
10/10/2011 23:15:00*1.60776*1.60757*1.60791*1.60734
10/10/2011 23:20:00*1.60757*1.60769*1.60774*1.60702
10/10/2011 23:25:00*1.60769*1.60676*1.60785*1.60666
10/10/2011 23:30:00*1.60676*1.60625*1.60684*1.60603
10/10/2011 23:35:00*1.60625*1.60623*1.60626*1.60599
10/10/2011 23:40:00*1.60623*1.60643*1.60647*1.60622
10/10/2011 23:45:00*1.60643*1.60639*1.60663*1.6062
10/10/2011 23:50:00*1.60639*1.60676*1.60693*1.60639
10/10/2011 23:55:00*1.60676*1.60728*1.60728*1.60665
10/11/2011 00:00:00*1.60728*1.60763*1.60773*1.60706
10/11/2011 00:05:00*1.60763*1.60743*1.60783*1.60721
10/11/2011 00:10:00*1.60743*1.6076*1.60771*1.60739
10/11/2011 00:15:00*1.6076*1.60732*1.60785*1.60731
10/11/2011 00:20:00*1.60732*1.6073*1.6074*1.60694
10/11/2011 00:25:00*1.6073*1.60764*1.60775*1.60724
10/11/2011 00:30:00*1.60764*1.6073*1.60764*1.60717
10/11/2011 00:35:00*1.6073*1.60734*1.6075*1.60727
10/11/2011 00:40:00*1.60735*1.60761*1.60761*1.60722
10/11/2011 00:45:00*1.60761*1.60753*1.60766*1.60735
10/11/2011 00:50:00*1.60753*1.60783*1.60783*1.6074
10/11/2011 00:55:00*1.60783*1.60743*1.60786*1.60743
10/11/2011 01:00:00*1.60743*1.60704*1.60747*1.60704
10/11/2011 01:05:00*1.60704*1.60735*1.60747*1.60704
10/11/2011 01:10:00*1.60735*1.60756*1.60786*1.60735
10/11/2011 01:15:00*1.60756*1.60779*1.60811*1.60738
10/11/2011 01:20:00*1.60779*1.6076*1.60798*1.60739
10/11/2011 01:25:00*1.6076*1.6081*1.60821*1.60735
10/11/2011 01:30:00*1.6081*1.60844*1.60879*1.60795
10/11/2011 01:35:00*1.60844*1.60784*1.60867*1.6078
10/11/2011 01:40:00*1.6078*1.60839*1.60859*1.6078
10/11/2011 01:45:00*1.60839*1.60915*1.60941*1.60832
10/11/2011 01:50:00*1.60915*1.60904*1.60926*1.60873
10/11/2011 01:55:00*1.60904*1.60938*1.60983*1.60898
10/11/2011 02:00:00*1.60938*1.60921*1.60989*1.60909
10/11/2011 02:05:00*1.60912*1.60912*1.6093*1.60874
10/11/2011 02:10:00*1.60912*1.60967*1.60967*1.6089
10/11/2011 02:15:00*1.60967*1.6085*1.60973*1.6083
10/11/2011 02:20:00*1.6085*1.60923*1.60924*1.60827
10/11/2011 02:25:00*1.60923*1.61068*1.61068*1.60872
10/11/2011 02:30:00*1.61068*1.61155*1.61157*1.61062
10/11/2011 02:35:00*1.61155*1.61182*1.61302*1.61153
10/11/2011 02:40:00*1.61182*1.61221*1.61256*1.61135
10/11/2011 02:45:00*1.61217*1.61275*1.6131*1.61216
10/11/2011 02:50:00*1.61275*1.61273*1.61293*1.61238
10/11/2011 02:55:00*1.61273*1.61313*1.61314*1.61251
10/11/2011 03:00:00*1.61313*1.6133*1.61343*1.61279
10/11/2011 03:05:00*1.6133*1.61328*1.61332*1.61246
10/11/2011 03:10:00*1.61328*1.61245*1.6134*1.61166
10/11/2011 03:15:00*1.61245*1.61246*1.61248*1.61139
10/11/2011 03:20:00*1.61246*1.61225*1.61252*1.61159
10/11/2011 03:25:00*1.61225*1.61193*1.61231*1.61183
10/11/2011 03:30:00*1.61192*1.61195*1.61232*1.61167
10/11/2011 03:35:00*1.61195*1.61119*1.61195*1.61091
10/11/2011 03:40:00*1.61119*1.61232*1.61235*1.61119
10/11/2011 03:45:00*1.61235*1.61298*1.6132*1.61218
10/11/2011 03:50:00*1.61298*1.61195*1.61299*1.61172
10/11/2011 03:55:00*1.61195*1.61291*1.61332*1.61174
10/11/2011 04:00:00*1.61291*1.61266*1.61329*1.61247
10/11/2011 04:05:00*1.61266*1.61282*1.61353*1.6126
10/11/2011 04:10:00*1.61282*1.61204*1.6129*1.61192
10/11/2011 04:15:00*1.61204*1.61267*1.61321*1.61194
10/11/2011 04:20:00*1.61267*1.61218*1.6129*1.61199
10/11/2011 04:25:00*1.61218*1.61284*1.61284*1.61181
10/11/2011 04:30:00*1.61284*1.61365*1.61383*1.61233
10/11/2011 04:35:00*1.61365*1.6131*1.61438*1.61308
10/11/2011 04:40:00*1.6131*1.61371*1.61371*1.61281
10/11/2011 04:45:00*1.61371*1.61276*1.61371*1.61264
10/11/2011 04:50:00*1.61276*1.61284*1.61301*1.61224
10/11/2011 04:55:00*1.61284*1.61392*1.61458*1.61258
10/11/2011 05:00:00*1.61392*1.61468*1.61484*1.61354
10/11/2011 05:05:00*1.61468*1.61451*1.61515*1.61384
10/11/2011 05:10:00*1.61451*1.61492*1.61492*1.61409
10/11/2011 05:15:00*1.61492*1.61406*1.61499*1.61398
10/11/2011 05:20:00*1.61406*1.61276*1.61421*1.61276
10/11/2011 05:25:00*1.61276*1.61266*1.61309*1.61255
10/11/2011 05:30:00*1.61266*1.61299*1.61299*1.612
10/11/2011 05:35:00*1.61299*1.61333*1.61337*1.61281
10/11/2011 05:40:00*1.61333*1.61184*1.6136*1.61158
10/11/2011 05:45:00*1.61184*1.61191*1.61243*1.61183
10/11/2011 05:50:00*1.61191*1.61183*1.61256*1.6115
10/11/2011 05:55:00*1.61183*1.61172*1.6119*1.6114
10/11/2011 06:00:00*1.61172*1.61092*1.61191*1.61091
10/11/2011 06:05:00*1.61092*1.61071*1.61108*1.61053
10/11/2011 06:10:00*1.61071*1.61085*1.61098*1.61049
10/11/2011 06:15:00*1.61085*1.61113*1.61113*1.61027
10/11/2011 06:20:00*1.61113*1.61155*1.61196*1.61113
10/11/2011 06:25:00*1.61155*1.61192*1.61192*1.61119
10/11/2011 06:30:00*1.61191*1.61239*1.6126*1.61176
10/11/2011 06:35:00*1.61239*1.61219*1.61304*1.61213
10/11/2011 06:40:00*1.61219*1.61288*1.61298*1.61191
10/11/2011 06:45:00*1.61288*1.61254*1.61295*1.61235
10/11/2011 06:50:00*1.61254*1.61355*1.61355*1.61254
10/11/2011 06:55:00*1.61355*1.6129*1.61372*1.61282
10/11/2011 07:00:00*1.6129*1.61253*1.61301*1.61247
10/11/2011 07:05:00*1.61253*1.61217*1.61268*1.61217
10/11/2011 07:10:00*1.61217*1.61217*1.61225*1.61153
10/11/2011 07:15:00*1.61217*1.61141*1.61266*1.6114
10/11/2011 07:20:00*1.61141*1.61112*1.61146*1.61072
10/11/2011 07:25:00*1.61112*1.60791*1.6112*1.60788
10/11/2011 07:30:00*1.60791*1.60923*1.60937*1.6074
10/11/2011 07:35:00*1.60923*1.60845*1.60926*1.60788
10/11/2011 07:40:00*1.60845*1.60933*1.60939*1.60816
10/11/2011 07:45:00*1.6093*1.60852*1.60954*1.60852
10/11/2011 07:50:00*1.60852*1.60821*1.6094*1.60803
10/11/2011 07:55:00*1.60821*1.60831*1.60873*1.60784
10/11/2011 08:00:00*1.60831*1.60894*1.60911*1.60797
10/11/2011 08:05:00*1.60894*1.60686*1.60894*1.60686
10/11/2011 08:10:00*1.60686*1.60771*1.60771*1.60632
10/11/2011 08:15:00*1.60752*1.60757*1.60846*1.60705
10/11/2011 08:20:00*1.6079*1.6071*1.60803*1.60707
10/11/2011 08:25:00*1.6071*1.60744*1.60752*1.60675
10/11/2011 08:30:00*1.60744*1.60732*1.6078*1.60707
10/11/2011 08:35:00*1.60732*1.60844*1.60865*1.60661
10/11/2011 08:40:00*1.60844*1.60819*1.6087*1.60761
10/11/2011 08:45:00*1.60819*1.60991*1.61008*1.60793
10/11/2011 08:50:00*1.60991*1.61078*1.61143*1.60985
10/11/2011 08:55:00*1.61078*1.61054*1.61096*1.61027
10/11/2011 09:00:00*1.61054*1.61059*1.61096*1.60981
10/11/2011 09:05:00*1.6102*1.61072*1.61072*1.60955
10/11/2011 09:10:00*1.61072*1.61005*1.61072*1.61002
10/11/2011 09:15:00*1.61005*1.61059*1.61113*1.60983
10/11/2011 09:20:00*1.61077*1.611*1.611*1.61043
10/11/2011 09:25:00*1.611*1.61078*1.61113*1.61062
10/11/2011 09:30:00*1.61078*1.6118*1.61218*1.61078
10/11/2011 09:35:00*1.61182*1.61155*1.61205*1.61114
10/11/2011 09:40:00*1.61155*1.61159*1.61197*1.61093
10/11/2011 09:45:00*1.61159*1.61194*1.61209*1.61144
10/11/2011 09:50:00*1.61194*1.61235*1.61274*1.61194
10/11/2011 09:55:00*1.61235*1.61118*1.61237*1.61113
10/11/2011 10:00:00*1.61128*1.61055*1.61137*1.61034
10/11/2011 10:05:00*1.61055*1.61093*1.61127*1.61025
10/11/2011 10:10:00*1.61093*1.60987*1.61101*1.60987
10/11/2011 10:15:00*1.60987*1.6088*1.60987*1.60869
10/11/2011 10:20:00*1.6088*1.60936*1.60936*1.60864
10/11/2011 10:25:00*1.60936*1.60949*1.60991*1.60925
10/11/2011 10:30:00*1.60949*1.60921*1.60998*1.60861
10/11/2011 10:35:00*1.60912*1.60856*1.60922*1.60856
10/11/2011 10:40:00*1.60856*1.60835*1.60894*1.60827
10/11/2011 10:45:00*1.60835*1.60909*1.60947*1.60835
10/11/2011 10:50:00*1.60909*1.60824*1.6091*1.60781
10/11/2011 10:55:00*1.60824*1.6091*1.6091*1.60779
10/11/2011 11:00:00*1.6091*1.60967*1.60967*1.60824
10/11/2011 11:05:00*1.60967*1.60921*1.61067*1.60921
10/11/2011 11:10:00*1.60921*1.60928*1.60983*1.60905
10/11/2011 11:15:00*1.60928*1.60956*1.60956*1.60872
10/11/2011 11:20:00*1.60956*1.60748*1.6096*1.60742
10/11/2011 11:25:00*1.60748*1.60741*1.60809*1.60738
10/11/2011 11:30:00*1.60741*1.60729*1.60741*1.60691
10/11/2011 11:35:00*1.60729*1.60727*1.60785*1.60722
10/11/2011 11:40:00*1.60727*1.60633*1.60727*1.60628
10/11/2011 11:45:00*1.60633*1.60568*1.60633*1.60555
10/11/2011 11:50:00*1.60568*1.60599*1.60618*1.60526
10/11/2011 11:55:00*1.60599*1.6054*1.60622*1.60503
10/11/2011 12:00:00*1.6054*1.60429*1.6054*1.60417
10/11/2011 12:05:00*1.60429*1.60359*1.60429*1.60353
10/11/2011 12:10:00*1.60359*1.6043*1.60431*1.60359
10/11/2011 12:15:00*1.6043*1.60411*1.60447*1.60411
10/11/2011 12:20:00*1.60411*1.60457*1.60467*1.60411
10/11/2011 12:25:00*1.60457*1.60531*1.60541*1.60451
10/11/2011 12:30:00*1.60532*1.60455*1.60539*1.60443
10/11/2011 12:35:00*1.60455*1.60528*1.60529*1.60445
10/11/2011 12:40:00*1.60524*1.60535*1.60535*1.60482
10/11/2011 12:45:00*1.60535*1.6058*1.60595*1.60523
10/11/2011 12:50:00*1.6058*1.60544*1.60583*1.60539
10/11/2011 12:55:00*1.60544*1.60558*1.60581*1.60516
10/11/2011 13:00:00*1.60558*1.60546*1.60575*1.60507
10/11/2011 13:05:00*1.60546*1.60545*1.60571*1.60493
10/11/2011 13:10:00*1.60545*1.60512*1.60552*1.605
10/11/2011 13:15:00*1.60512*1.60579*1.60587*1.6048
10/11/2011 13:20:00*1.60579*1.60559*1.60604*1.60521
10/11/2011 13:25:00*1.60559*1.6052*1.60559*1.60484
10/11/2011 13:30:00*1.60518*1.60488*1.60526*1.60462
10/11/2011 13:35:00*1.60488*1.60399*1.60494*1.60386
10/11/2011 13:40:00*1.60399*1.60444*1.60456*1.60399
10/11/2011 13:45:00*1.60444*1.60481*1.6052*1.60438
10/11/2011 13:50:00*1.60481*1.6053*1.60544*1.60442
10/11/2011 13:55:00*1.6053*1.60477*1.6059*1.60448
10/11/2011 14:00:00*1.60477*1.60418*1.60506*1.60413
10/11/2011 14:05:00*1.60418*1.60502*1.60502*1.60396
10/11/2011 14:10:00*1.60502*1.60429*1.6051*1.60429
10/11/2011 14:15:00*1.60429*1.60424*1.60446*1.60391
10/11/2011 14:20:00*1.60402*1.60414*1.60463*1.60402
10/11/2011 14:25:00*1.60414*1.60489*1.60495*1.60392
10/11/2011 14:30:00*1.60489*1.60512*1.60521*1.60465
10/11/2011 14:35:00*1.60514*1.605*1.60551*1.60484
10/11/2011 14:40:00*1.605*1.60516*1.60527*1.60483
10/11/2011 14:45:00*1.60516*1.60549*1.60565*1.60516
10/11/2011 14:50:00*1.60549*1.6051*1.60549*1.60504
10/11/2011 14:55:00*1.6051*1.60541*1.60543*1.60507
10/11/2011 15:00:00*1.60541*1.60535*1.60561*1.60497
10/11/2011 15:05:00*1.60535*1.60528*1.6058*1.60527
10/11/2011 15:10:00*1.60528*1.60525*1.60547*1.60488
10/11/2011 15:15:00*1.60526*1.6053*1.60572*1.60504
10/11/2011 15:20:00*1.6053*1.60554*1.6058*1.60506
10/11/2011 15:25:00*1.60554*1.60524*1.60569*1.60489
10/11/2011 15:30:00*1.60524*1.60607*1.60607*1.60493
10/11/2011 15:35:00*1.60607*1.60544*1.60612*1.60522
10/11/2011 15:40:00*1.60544*1.60503*1.60576*1.60499
10/11/2011 15:45:00*1.60503*1.6055*1.60551*1.60458
10/11/2011 15:50:00*1.6055*1.60546*1.60615*1.60526
10/11/2011 15:55:00*1.60546*1.60511*1.60566*1.60472
10/11/2011 16:00:00*1.60511*1.60509*1.60516*1.60455
10/11/2011 16:05:00*1.60509*1.6051*1.60556*1.60443
10/11/2011 16:10:00*1.6051*1.60471*1.60548*1.60456
10/11/2011 16:15:00*1.60471*1.6053*1.60538*1.60403
10/11/2011 16:20:00*1.6053*1.60459*1.60561*1.60407
10/11/2011 16:25:00*1.60459*1.60435*1.60485*1.60336
10/11/2011 16:30:00*1.60435*1.60422*1.60444*1.60355
10/11/2011 16:35:00*1.60422*1.60511*1.60534*1.60364
10/11/2011 16:40:00*1.60511*1.60424*1.60511*1.60385
10/11/2011 16:45:00*1.60424*1.60446*1.60453*1.60348
10/11/2011 16:50:00*1.60446*1.60354*1.60502*1.60329
10/11/2011 16:55:00*1.60354*1.60484*1.60484*1.60354
10/11/2011 17:00:00*1.60484*1.60313*1.60539*1.60309
