10/09/2011 17:05:00*1.61573*1.61567*1.61591*1.61567
10/09/2011 17:10:00*1.61567*1.61619*1.61646*1.61563
10/09/2011 17:15:00*1.61619*1.61606*1.61634*1.61606
10/09/2011 17:20:00*1.61606*1.61606*1.61606*1.61606
10/09/2011 17:25:00*1.61606*1.61606*1.61606*1.61606
10/09/2011 17:30:00*1.61606*1.61299*1.61606*1.61296
10/09/2011 17:35:00*1.61299*1.61361*1.61363*1.61299
10/09/2011 17:40:00*1.61361*1.61418*1.61418*1.61361
10/09/2011 17:45:00*1.61418*1.61378*1.61418*1.61378
10/09/2011 17:50:00*1.61378*1.61484*1.61492*1.61373
10/09/2011 17:55:00*1.61484*1.61464*1.61527*1.61453
10/09/2011 18:00:00*1.61464*1.61446*1.61486*1.6144
10/09/2011 18:05:00*1.61446*1.61348*1.61463*1.61323
10/09/2011 18:10:00*1.61348*1.61287*1.61349*1.61278
10/09/2011 18:15:00*1.61287*1.61285*1.61315*1.61276
10/09/2011 18:20:00*1.61285*1.61248*1.61314*1.61234
10/09/2011 18:25:00*1.61248*1.61214*1.61277*1.61167
10/09/2011 18:30:00*1.61214*1.612*1.61252*1.61161
10/09/2011 18:35:00*1.612*1.612*1.612*1.612
10/09/2011 18:40:00*1.612*1.612*1.612*1.612
10/09/2011 18:45:00*1.612*1.612*1.612*1.612
10/09/2011 18:50:00*1.612*1.612*1.612*1.612
10/09/2011 18:55:00*1.612*1.612*1.612*1.612
10/09/2011 19:00:00*1.612*1.61274*1.61274*1.612
10/09/2011 19:05:00*1.61274*1.61289*1.61345*1.61245
10/09/2011 19:10:00*1.61289*1.61364*1.61368*1.61287
10/09/2011 19:15:00*1.61364*1.61319*1.61398*1.61318
10/09/2011 19:20:00*1.61319*1.6127*1.6134*1.61245
10/09/2011 19:25:00*1.6127*1.6116*1.6127*1.6113
10/09/2011 19:30:00*1.6116*1.61205*1.61241*1.6116
10/09/2011 19:35:00*1.61205*1.6117*1.61235*1.61169
10/09/2011 19:40:00*1.6117*1.61153*1.612*1.61147
10/09/2011 19:45:00*1.61153*1.61238*1.61249*1.61151
10/09/2011 19:50:00*1.61238*1.61206*1.61257*1.61206
10/09/2011 19:55:00*1.61206*1.61119*1.61206*1.6111
10/09/2011 20:00:00*1.61119*1.61076*1.61127*1.61076
10/09/2011 20:05:00*1.61076*1.61114*1.61217*1.61076
10/09/2011 20:10:00*1.61114*1.61102*1.61159*1.611
10/09/2011 20:15:00*1.61102*1.61113*1.61142*1.6107
10/09/2011 20:20:00*1.61113*1.60978*1.61116*1.60971
10/09/2011 20:25:00*1.60978*1.61018*1.61024*1.60965
10/09/2011 20:30:00*1.61011*1.61051*1.61072*1.61011
10/09/2011 20:35:00*1.61051*1.61045*1.61059*1.60999
10/09/2011 20:40:00*1.61045*1.6099*1.61107*1.6099
10/09/2011 20:45:00*1.6099*1.61001*1.61002*1.60955
10/09/2011 20:50:00*1.61001*1.60998*1.61033*1.60967
10/09/2011 20:55:00*1.60998*1.61023*1.61025*1.60973
10/09/2011 21:00:00*1.61023*1.61024*1.6103*1.60934
10/09/2011 21:05:00*1.61024*1.60982*1.61053*1.60982
10/09/2011 21:10:00*1.60982*1.61009*1.61009*1.60955
10/09/2011 21:15:00*1.61009*1.61052*1.61066*1.60988
10/09/2011 21:20:00*1.61052*1.61107*1.61107*1.61047
10/09/2011 21:25:00*1.61107*1.61095*1.61137*1.61082
10/09/2011 21:30:00*1.61096*1.61125*1.61159*1.61077
10/09/2011 21:35:00*1.61125*1.61113*1.61151*1.61107
10/09/2011 21:40:00*1.61113*1.6113*1.61202*1.61078
10/09/2011 21:45:00*1.6113*1.61232*1.61248*1.61125
10/09/2011 21:50:00*1.61232*1.61279*1.61288*1.61232
10/09/2011 21:55:00*1.61279*1.61252*1.61298*1.61244
10/09/2011 22:00:00*1.61252*1.61223*1.61266*1.6121
10/09/2011 22:05:00*1.61223*1.61198*1.61233*1.61185
10/09/2011 22:10:00*1.61198*1.61192*1.6121*1.61169
10/09/2011 22:15:00*1.61199*1.6123*1.61263*1.61194
10/09/2011 22:20:00*1.6123*1.61226*1.61249*1.61188
10/09/2011 22:25:00*1.61226*1.61154*1.61238*1.61152
10/09/2011 22:30:00*1.61154*1.61136*1.6117*1.61136
10/09/2011 22:35:00*1.61136*1.61152*1.61196*1.61108
10/09/2011 22:40:00*1.61152*1.6113*1.61192*1.61129
10/09/2011 22:45:00*1.6113*1.61134*1.61146*1.61087
10/09/2011 22:50:00*1.61134*1.61155*1.61167*1.61117
10/09/2011 22:55:00*1.61155*1.61191*1.61203*1.61155
10/09/2011 23:00:00*1.61191*1.61257*1.61259*1.61183
10/09/2011 23:05:00*1.61257*1.61199*1.61267*1.61189
10/09/2011 23:10:00*1.61199*1.61201*1.61246*1.61185
10/09/2011 23:15:00*1.61201*1.61202*1.61234*1.61195
10/09/2011 23:20:00*1.61202*1.61226*1.61241*1.61186
10/09/2011 23:25:00*1.61226*1.61267*1.6128*1.6122
10/09/2011 23:30:00*1.61267*1.6128*1.6128*1.6124
10/09/2011 23:35:00*1.6128*1.61264*1.6128*1.61199
10/09/2011 23:40:00*1.61264*1.61292*1.61292*1.61245
10/09/2011 23:45:00*1.61292*1.61279*1.61309*1.61269
10/09/2011 23:50:00*1.61279*1.61392*1.61392*1.61279
10/09/2011 23:55:00*1.61392*1.6134*1.61411*1.61328
10/10/2011 00:00:00*1.6134*1.61339*1.61355*1.61284
10/10/2011 00:05:00*1.61339*1.6138*1.61406*1.61317
10/10/2011 00:10:00*1.6138*1.6136*1.61404*1.61353
10/10/2011 00:15:00*1.6136*1.61327*1.61363*1.6132
10/10/2011 00:20:00*1.61327*1.61349*1.6137*1.61327
10/10/2011 00:25:00*1.61349*1.61348*1.61372*1.61339
10/10/2011 00:30:00*1.61348*1.61289*1.61348*1.61286
10/10/2011 00:35:00*1.61292*1.61339*1.61365*1.61286
10/10/2011 00:40:00*1.61339*1.61302*1.61365*1.61302
10/10/2011 00:45:00*1.61307*1.613*1.61326*1.61288
10/10/2011 00:50:00*1.613*1.61315*1.61321*1.61294
10/10/2011 00:55:00*1.61315*1.61301*1.61341*1.61297
10/10/2011 01:00:00*1.61301*1.61288*1.61302*1.61261
10/10/2011 01:05:00*1.61288*1.61307*1.61317*1.61279
10/10/2011 01:10:00*1.61307*1.61293*1.61338*1.61291
10/10/2011 01:15:00*1.61293*1.61313*1.61313*1.61282
10/10/2011 01:20:00*1.61313*1.61251*1.61313*1.61221
10/10/2011 01:25:00*1.61251*1.61272*1.61288*1.61242
10/10/2011 01:30:00*1.61272*1.61248*1.61287*1.61215
10/10/2011 01:35:00*1.61243*1.6122*1.61252*1.61218
10/10/2011 01:40:00*1.61218*1.61204*1.61244*1.61198
10/10/2011 01:45:00*1.61204*1.61187*1.61219*1.61183
10/10/2011 01:50:00*1.61187*1.61192*1.61204*1.61147
10/10/2011 01:55:00*1.61192*1.61159*1.61214*1.61144
10/10/2011 02:00:00*1.61159*1.61175*1.61183*1.61151
10/10/2011 02:05:00*1.61175*1.61099*1.61277*1.61072
10/10/2011 02:10:00*1.61093*1.61166*1.61186*1.61075
10/10/2011 02:15:00*1.61166*1.61236*1.61236*1.6114
10/10/2011 02:20:00*1.61236*1.61155*1.61238*1.6112
10/10/2011 02:25:00*1.61155*1.61138*1.61159*1.61114
10/10/2011 02:30:00*1.61138*1.61148*1.6121*1.61134
10/10/2011 02:35:00*1.61148*1.61146*1.61204*1.61136
10/10/2011 02:40:00*1.61146*1.61138*1.61164*1.61092
10/10/2011 02:45:00*1.61138*1.61135*1.61172*1.611
10/10/2011 02:50:00*1.61135*1.61078*1.6117*1.61066
10/10/2011 02:55:00*1.61078*1.61063*1.61127*1.61052
10/10/2011 03:00:00*1.61063*1.61159*1.61159*1.61061
10/10/2011 03:05:00*1.61159*1.61093*1.61164*1.61056
10/10/2011 03:10:00*1.61093*1.61179*1.61179*1.61049
10/10/2011 03:15:00*1.61179*1.61175*1.61194*1.61123
10/10/2011 03:20:00*1.61175*1.61131*1.61207*1.61111
10/10/2011 03:25:00*1.61131*1.6108*1.61171*1.61024
10/10/2011 03:30:00*1.6108*1.61081*1.61112*1.61054
10/10/2011 03:35:00*1.61064*1.61011*1.61097*1.61005
10/10/2011 03:40:00*1.61011*1.61049*1.61084*1.60985
10/10/2011 03:45:00*1.61049*1.61039*1.61049*1.60934
10/10/2011 03:50:00*1.61039*1.60946*1.61044*1.60904
10/10/2011 03:55:00*1.60946*1.60967*1.61005*1.60909
10/10/2011 04:00:00*1.60967*1.61036*1.61036*1.60954
10/10/2011 04:05:00*1.61036*1.61068*1.61068*1.6097
10/10/2011 04:10:00*1.61068*1.61075*1.61097*1.61045
10/10/2011 04:15:00*1.61075*1.61091*1.61117*1.61049
10/10/2011 04:20:00*1.61103*1.61031*1.61148*1.61015
10/10/2011 04:25:00*1.61031*1.6107*1.6107*1.60986
10/10/2011 04:30:00*1.6107*1.61132*1.61177*1.61033
10/10/2011 04:35:00*1.61132*1.61027*1.61135*1.61027
10/10/2011 04:40:00*1.61027*1.61027*1.61051*1.60958
10/10/2011 04:45:00*1.60986*1.6114*1.61155*1.60986
10/10/2011 04:50:00*1.6114*1.61058*1.61176*1.61058
10/10/2011 04:55:00*1.61058*1.61121*1.61148*1.61058
10/10/2011 05:00:00*1.61121*1.61079*1.61191*1.61046
10/10/2011 05:05:00*1.61079*1.61103*1.61126*1.6106
10/10/2011 05:10:00*1.61103*1.61201*1.61209*1.61103
10/10/2011 05:15:00*1.61201*1.61225*1.61306*1.61124
10/10/2011 05:20:00*1.61225*1.61103*1.61225*1.61088
10/10/2011 05:25:00*1.61103*1.61089*1.6114*1.61075
10/10/2011 05:30:00*1.61084*1.61147*1.61151*1.61084
10/10/2011 05:35:00*1.61147*1.6109*1.61186*1.6109
10/10/2011 05:40:00*1.6109*1.61272*1.61301*1.61075
10/10/2011 05:45:00*1.61272*1.61194*1.61288*1.6114
10/10/2011 05:50:00*1.61194*1.61132*1.612*1.61119
10/10/2011 05:55:00*1.61132*1.61124*1.61177*1.61104
10/10/2011 06:00:00*1.61124*1.61087*1.61124*1.61052
10/10/2011 06:05:00*1.61087*1.60982*1.611*1.60978
10/10/2011 06:10:00*1.60978*1.60915*1.61007*1.60915
10/10/2011 06:15:00*1.60915*1.60881*1.60915*1.60863
10/10/2011 06:20:00*1.60881*1.60903*1.60927*1.60865
10/10/2011 06:25:00*1.60903*1.60834*1.60931*1.60827
10/10/2011 06:30:00*1.60834*1.60838*1.60843*1.60785
10/10/2011 06:35:00*1.60838*1.60995*1.61005*1.60838
10/10/2011 06:40:00*1.60995*1.60979*1.61003*1.60939
10/10/2011 06:45:00*1.60979*1.60944*1.60986*1.60913
10/10/2011 06:50:00*1.60944*1.61005*1.61093*1.60944
10/10/2011 06:55:00*1.61005*1.61022*1.61054*1.61005
10/10/2011 07:00:00*1.61022*1.61159*1.61159*1.61022
10/10/2011 07:05:00*1.61159*1.61104*1.6118*1.61104
10/10/2011 07:10:00*1.61104*1.61097*1.61114*1.61082
10/10/2011 07:15:00*1.61107*1.60969*1.61107*1.60969
10/10/2011 07:20:00*1.60969*1.60885*1.6098*1.60882
10/10/2011 07:25:00*1.60885*1.60872*1.60915*1.60848
10/10/2011 07:30:00*1.60872*1.60927*1.60943*1.60872
10/10/2011 07:35:00*1.60927*1.6094*1.6096*1.60913
10/10/2011 07:40:00*1.6094*1.61033*1.61033*1.60932
10/10/2011 07:45:00*1.61033*1.6108*1.61112*1.61016
10/10/2011 07:50:00*1.6108*1.61037*1.61121*1.61032
10/10/2011 07:55:00*1.61037*1.61002*1.61059*1.61002
10/10/2011 08:00:00*1.61002*1.60978*1.61082*1.60978
10/10/2011 08:05:00*1.60978*1.6093*1.61018*1.60903
10/10/2011 08:10:00*1.6093*1.60911*1.60936*1.60875
10/10/2011 08:15:00*1.60911*1.60905*1.60946*1.60892
10/10/2011 08:20:00*1.60905*1.60959*1.60982*1.60863
10/10/2011 08:25:00*1.60959*1.60899*1.60978*1.60885
10/10/2011 08:30:00*1.60899*1.60806*1.60954*1.60799
10/10/2011 08:35:00*1.60806*1.609*1.609*1.60791
10/10/2011 08:40:00*1.609*1.6097*1.60992*1.60895
10/10/2011 08:45:00*1.6097*1.60843*1.6097*1.60832
10/10/2011 08:50:00*1.60843*1.60846*1.60853*1.60803
10/10/2011 08:55:00*1.60846*1.60848*1.60874*1.60805
10/10/2011 09:00:00*1.60857*1.60997*1.61043*1.60848
10/10/2011 09:05:00*1.60997*1.61116*1.61116*1.60984
10/10/2011 09:10:00*1.61056*1.61019*1.61119*1.61006
10/10/2011 09:15:00*1.61019*1.60897*1.61019*1.60845
10/10/2011 09:20:00*1.60897*1.6096*1.60993*1.60896
10/10/2011 09:25:00*1.6096*1.60947*1.61048*1.6093
10/10/2011 09:30:00*1.60947*1.61028*1.61063*1.6093
10/10/2011 09:35:00*1.61028*1.609*1.61028*1.6086
10/10/2011 09:40:00*1.609*1.60811*1.6092*1.60798
10/10/2011 09:45:00*1.60811*1.60832*1.60851*1.60785
10/10/2011 09:50:00*1.60832*1.60811*1.60877*1.60764
10/10/2011 09:55:00*1.60815*1.60762*1.60815*1.60697
10/10/2011 10:00:00*1.60762*1.60738*1.60778*1.6069
10/10/2011 10:05:00*1.60738*1.60858*1.6087*1.60738
10/10/2011 10:10:00*1.60858*1.60794*1.60875*1.60794
10/10/2011 10:15:00*1.60794*1.60709*1.60801*1.60682
10/10/2011 10:20:00*1.60709*1.60718*1.60734*1.60662
10/10/2011 10:25:00*1.60718*1.6065*1.60718*1.60611
10/10/2011 10:30:00*1.60636*1.60673*1.60709*1.60606
10/10/2011 10:35:00*1.60673*1.60649*1.60684*1.60633
10/10/2011 10:40:00*1.60649*1.60717*1.60728*1.60646
10/10/2011 10:45:00*1.60717*1.60837*1.60837*1.607
10/10/2011 10:50:00*1.60837*1.60877*1.60877*1.60787
10/10/2011 10:55:00*1.60877*1.60897*1.60956*1.60864
10/10/2011 11:00:00*1.60897*1.60829*1.60909*1.60787
10/10/2011 11:05:00*1.60829*1.6092*1.60938*1.608
10/10/2011 11:10:00*1.6092*1.61018*1.61028*1.60908
10/10/2011 11:15:00*1.61018*1.60936*1.61048*1.60926
10/10/2011 11:20:00*1.60936*1.60956*1.61018*1.60927
10/10/2011 11:25:00*1.60956*1.61062*1.61083*1.60941
10/10/2011 11:30:00*1.61062*1.60945*1.61078*1.60936
10/10/2011 11:35:00*1.60945*1.60977*1.61037*1.60944
10/10/2011 11:40:00*1.60977*1.60968*1.61004*1.60914
10/10/2011 11:45:00*1.60968*1.60969*1.60987*1.60919
10/10/2011 11:50:00*1.60969*1.61068*1.61071*1.60957
10/10/2011 11:55:00*1.6107*1.61091*1.61091*1.6101
10/10/2011 12:00:00*1.6106*1.60978*1.6106*1.60965
10/10/2011 12:05:00*1.60978*1.6104*1.61043*1.60965
10/10/2011 12:10:00*1.6104*1.61023*1.6104*1.60948
10/10/2011 12:15:00*1.60991*1.61007*1.61025*1.60978
10/10/2011 12:20:00*1.61007*1.61061*1.61066*1.61003
10/10/2011 12:25:00*1.61061*1.61047*1.61079*1.61023
10/10/2011 12:30:00*1.61047*1.61049*1.61059*1.6104
10/10/2011 12:35:00*1.61049*1.61037*1.61059*1.60998
10/10/2011 12:40:00*1.61037*1.61047*1.61086*1.61029
10/10/2011 12:45:00*1.61047*1.60987*1.61047*1.60984
10/10/2011 12:50:00*1.60987*1.60963*1.61042*1.60963
10/10/2011 12:55:00*1.60963*1.61017*1.61034*1.60946
10/10/2011 13:00:00*1.61015*1.60949*1.61019*1.60935
10/10/2011 13:05:00*1.60949*1.6092*1.60991*1.60909
10/10/2011 13:10:00*1.6092*1.60912*1.6096*1.60907
10/10/2011 13:15:00*1.60912*1.60938*1.60938*1.60867
10/10/2011 13:20:00*1.60924*1.60992*1.61003*1.60924
10/10/2011 13:25:00*1.60995*1.61045*1.6106*1.60995
10/10/2011 13:30:00*1.61045*1.61045*1.61088*1.61007
10/10/2011 13:35:00*1.61045*1.61018*1.6106*1.61003
10/10/2011 13:40:00*1.6103*1.61129*1.61155*1.61018
10/10/2011 13:45:00*1.61129*1.61122*1.61153*1.61073
10/10/2011 13:50:00*1.61122*1.61133*1.61143*1.61094
10/10/2011 13:55:00*1.61133*1.61138*1.61153*1.61103
10/10/2011 14:00:00*1.61138*1.61066*1.61143*1.6104
10/10/2011 14:05:00*1.61066*1.61053*1.61092*1.61034
10/10/2011 14:10:00*1.61053*1.61096*1.61101*1.61048
10/10/2011 14:15:00*1.61096*1.61034*1.61103*1.61034
10/10/2011 14:20:00*1.61034*1.61086*1.61101*1.61034
10/10/2011 14:25:00*1.61086*1.61064*1.61093*1.61044
10/10/2011 14:30:00*1.61063*1.6109*1.611*1.61052
10/10/2011 14:35:00*1.6109*1.61051*1.61105*1.61051
10/10/2011 14:40:00*1.61051*1.61097*1.61111*1.61044
10/10/2011 14:45:00*1.61097*1.61099*1.61116*1.61072
10/10/2011 14:50:00*1.61099*1.61118*1.61135*1.61079
10/10/2011 14:55:00*1.61118*1.61097*1.61125*1.6108
10/10/2011 15:00:00*1.61097*1.6112*1.61152*1.61095
10/10/2011 15:05:00*1.6112*1.61077*1.6112*1.61077
10/10/2011 15:10:00*1.61077*1.61073*1.61081*1.61055
10/10/2011 15:15:00*1.61073*1.61139*1.61139*1.61055
10/10/2011 15:20:00*1.61139*1.61133*1.61143*1.61082
10/10/2011 15:25:00*1.61127*1.61121*1.61182*1.61116
10/10/2011 15:30:00*1.61121*1.61129*1.61142*1.61099
10/10/2011 15:35:00*1.61129*1.61119*1.61165*1.61098
10/10/2011 15:40:00*1.61119*1.61123*1.61177*1.61109
10/10/2011 15:45:00*1.61123*1.61116*1.61135*1.61083
10/10/2011 15:50:00*1.61107*1.61009*1.61117*1.60994
10/10/2011 15:55:00*1.61009*1.6089*1.61009*1.60877
10/10/2011 16:00:00*1.6089*1.60811*1.60896*1.60811
10/10/2011 16:05:00*1.60811*1.60908*1.60908*1.60796
10/10/2011 16:10:00*1.60908*1.60838*1.60922*1.60838
10/10/2011 16:15:00*1.60838*1.60869*1.6092*1.60804
10/10/2011 16:20:00*1.60869*1.60895*1.60895*1.60828
10/10/2011 16:25:00*1.60895*1.60844*1.60895*1.60807
10/10/2011 16:30:00*1.60844*1.60848*1.60871*1.6079
10/10/2011 16:35:00*1.60848*1.60762*1.60848*1.6076
10/10/2011 16:40:00*1.60762*1.60696*1.60771*1.60687
10/10/2011 16:45:00*1.60696*1.60732*1.60766*1.60675
10/10/2011 16:50:00*1.60732*1.60832*1.60832*1.60717
10/10/2011 16:55:00*1.60832*1.60804*1.60875*1.60776
10/10/2011 17:00:00*1.60804*1.60723*1.60864*1.60712
