10/06/2011 17:05:00*1.60168*1.60168*1.60193*1.60111
10/06/2011 17:10:00*1.60168*1.6015*1.60179*1.60139
10/06/2011 17:15:00*1.6015*1.60224*1.60224*1.60119
10/06/2011 17:20:00*1.60186*1.6022*1.60235*1.60174
10/06/2011 17:25:00*1.6022*1.60245*1.60248*1.60162
10/06/2011 17:30:00*1.60245*1.60273*1.6028*1.60228
10/06/2011 17:35:00*1.60273*1.60242*1.60273*1.60231
10/06/2011 17:40:00*1.60242*1.60241*1.60261*1.60224
10/06/2011 17:45:00*1.60241*1.60182*1.60243*1.60169
10/06/2011 17:50:00*1.60182*1.60186*1.60216*1.60162
10/06/2011 17:55:00*1.60186*1.60178*1.60194*1.60172
10/06/2011 18:00:00*1.60178*1.6014*1.60178*1.60128
10/06/2011 18:05:00*1.6014*1.60184*1.60196*1.60122
10/06/2011 18:10:00*1.60184*1.60194*1.60203*1.60162
10/06/2011 18:15:00*1.60194*1.60236*1.60251*1.60186
10/06/2011 18:20:00*1.60236*1.602*1.60251*1.60198
10/06/2011 18:25:00*1.602*1.60223*1.60264*1.60196
10/06/2011 18:30:00*1.60223*1.60216*1.60243*1.60165
10/06/2011 18:35:00*1.60216*1.60203*1.60219*1.60189
10/06/2011 18:40:00*1.60203*1.60198*1.60226*1.60143
10/06/2011 18:45:00*1.60198*1.60165*1.602*1.60148
10/06/2011 18:50:00*1.60169*1.60179*1.60193*1.60155
10/06/2011 18:55:00*1.60179*1.60195*1.60195*1.60161
10/06/2011 19:00:00*1.60195*1.60137*1.60196*1.60137
10/06/2011 19:05:00*1.60137*1.60145*1.60159*1.60127
10/06/2011 19:10:00*1.60145*1.6018*1.60186*1.60145
10/06/2011 19:15:00*1.6018*1.60155*1.60193*1.60154
10/06/2011 19:20:00*1.60155*1.60161*1.60171*1.60148
10/06/2011 19:25:00*1.60161*1.60122*1.60176*1.60119
10/06/2011 19:30:00*1.60122*1.60075*1.60129*1.60075
10/06/2011 19:35:00*1.60075*1.60107*1.60122*1.60075
10/06/2011 19:40:00*1.60107*1.60139*1.60141*1.60095
10/06/2011 19:45:00*1.60139*1.60163*1.60185*1.60129
10/06/2011 19:50:00*1.60163*1.60152*1.6018*1.60133
10/06/2011 19:55:00*1.60152*1.60198*1.60198*1.60131
10/06/2011 20:00:00*1.60198*1.60173*1.60219*1.60173
10/06/2011 20:05:00*1.60173*1.60152*1.60183*1.60119
10/06/2011 20:10:00*1.60152*1.60195*1.60208*1.60118
10/06/2011 20:15:00*1.60195*1.60238*1.60255*1.60185
10/06/2011 20:20:00*1.60243*1.60232*1.60279*1.60188
10/06/2011 20:25:00*1.60232*1.60194*1.60232*1.60193
10/06/2011 20:30:00*1.60194*1.60212*1.60219*1.60186
10/06/2011 20:35:00*1.60212*1.60275*1.60278*1.60205
10/06/2011 20:40:00*1.60275*1.60259*1.60275*1.60201
10/06/2011 20:45:00*1.60259*1.603*1.603*1.60214
10/06/2011 20:50:00*1.603*1.60272*1.6033*1.60257
10/06/2011 20:55:00*1.60272*1.60252*1.60333*1.60252
10/06/2011 21:00:00*1.60252*1.60213*1.60255*1.60203
10/06/2011 21:05:00*1.60213*1.60259*1.60292*1.60199
10/06/2011 21:10:00*1.60258*1.60313*1.60321*1.60252
10/06/2011 21:15:00*1.60313*1.60339*1.60357*1.60304
10/06/2011 21:20:00*1.60339*1.60331*1.60354*1.60304
10/06/2011 21:25:00*1.60331*1.60316*1.60367*1.60313
10/06/2011 21:30:00*1.60316*1.60295*1.60335*1.60289
10/06/2011 21:35:00*1.60295*1.60261*1.60315*1.60247
10/06/2011 21:40:00*1.60261*1.6033*1.60372*1.60261
10/06/2011 21:45:00*1.6033*1.60353*1.60357*1.60287
10/06/2011 21:50:00*1.60353*1.60383*1.6041*1.60291
10/06/2011 21:55:00*1.60383*1.60399*1.6043*1.60383
10/06/2011 22:00:00*1.60399*1.6039*1.60412*1.6038
10/06/2011 22:05:00*1.6039*1.6036*1.60396*1.60331
10/06/2011 22:10:00*1.6036*1.60307*1.60382*1.60297
10/06/2011 22:15:00*1.60307*1.6028*1.60316*1.60264
10/06/2011 22:20:00*1.6028*1.6032*1.60341*1.60253
10/06/2011 22:25:00*1.6032*1.60313*1.60431*1.60297
10/06/2011 22:30:00*1.60313*1.60375*1.60406*1.60302
10/06/2011 22:35:00*1.60375*1.60393*1.60399*1.60351
10/06/2011 22:40:00*1.60393*1.60403*1.60425*1.60381
10/06/2011 22:45:00*1.60403*1.60375*1.60423*1.60317
10/06/2011 22:50:00*1.60374*1.60384*1.60428*1.60374
10/06/2011 22:55:00*1.60384*1.60337*1.60397*1.60332
10/06/2011 23:00:00*1.60338*1.6037*1.60378*1.6033
10/06/2011 23:05:00*1.6037*1.60333*1.60384*1.60328
10/06/2011 23:10:00*1.60333*1.60316*1.60354*1.60304
10/06/2011 23:15:00*1.60316*1.60344*1.60359*1.60306
10/06/2011 23:20:00*1.60344*1.60341*1.60396*1.60326
10/06/2011 23:25:00*1.60341*1.60316*1.60365*1.60313
10/06/2011 23:30:00*1.60316*1.60351*1.60358*1.6031
10/06/2011 23:35:00*1.60351*1.60335*1.60367*1.603
10/06/2011 23:40:00*1.60335*1.60406*1.60407*1.60335
10/06/2011 23:45:00*1.60406*1.60329*1.60406*1.60307
10/06/2011 23:50:00*1.60329*1.60334*1.60362*1.60309
10/06/2011 23:55:00*1.60334*1.6032*1.60335*1.60288
10/07/2011 00:00:00*1.6032*1.60356*1.60356*1.60314
10/07/2011 00:05:00*1.60356*1.60353*1.60404*1.60339
10/07/2011 00:10:00*1.60353*1.60395*1.60421*1.60325
10/07/2011 00:15:00*1.60407*1.60421*1.60422*1.60361
10/07/2011 00:20:00*1.60421*1.60458*1.60463*1.60394
10/07/2011 00:25:00*1.60458*1.60448*1.60476*1.60421
10/07/2011 00:30:00*1.60448*1.60521*1.60555*1.60437
10/07/2011 00:35:00*1.60519*1.60523*1.6053*1.60492
10/07/2011 00:40:00*1.60523*1.6052*1.60575*1.60505
10/07/2011 00:45:00*1.6052*1.60537*1.60561*1.60498
10/07/2011 00:50:00*1.60537*1.60564*1.60565*1.60504
10/07/2011 00:55:00*1.60564*1.60489*1.60585*1.60487
10/07/2011 01:00:00*1.60489*1.60516*1.60534*1.60487
10/07/2011 01:05:00*1.60516*1.60547*1.60547*1.60505
10/07/2011 01:10:00*1.60547*1.60558*1.60569*1.60542
10/07/2011 01:15:00*1.60558*1.60583*1.60583*1.60558
10/07/2011 01:20:00*1.60583*1.60552*1.60612*1.60552
10/07/2011 01:25:00*1.60568*1.60537*1.60572*1.60498
10/07/2011 01:30:00*1.60537*1.60457*1.60537*1.60437
10/07/2011 01:35:00*1.60457*1.60405*1.60466*1.60405
10/07/2011 01:40:00*1.60405*1.60399*1.60417*1.60366
10/07/2011 01:45:00*1.60399*1.60419*1.60467*1.60394
10/07/2011 01:50:00*1.60419*1.60394*1.60427*1.60361
10/07/2011 01:55:00*1.60394*1.6036*1.60404*1.60355
10/07/2011 02:00:00*1.6036*1.60406*1.6041*1.60349
10/07/2011 02:05:00*1.60406*1.60275*1.60421*1.60275
10/07/2011 02:10:00*1.60275*1.60418*1.60423*1.60275
10/07/2011 02:15:00*1.60418*1.60364*1.60418*1.60357
10/07/2011 02:20:00*1.60364*1.60324*1.60405*1.60308
10/07/2011 02:25:00*1.60324*1.6028*1.60348*1.6028
10/07/2011 02:30:00*1.6028*1.60294*1.60295*1.6019
10/07/2011 02:35:00*1.60294*1.60454*1.60456*1.60294
10/07/2011 02:40:00*1.60456*1.60521*1.60549*1.60441
10/07/2011 02:45:00*1.60521*1.60508*1.60553*1.60481
10/07/2011 02:50:00*1.60508*1.6067*1.60671*1.60464
10/07/2011 02:55:00*1.6067*1.60587*1.60681*1.60532
10/07/2011 03:00:00*1.60587*1.60506*1.60596*1.60486
10/07/2011 03:05:00*1.60506*1.60606*1.60646*1.60489
10/07/2011 03:10:00*1.60606*1.60727*1.60727*1.60584
10/07/2011 03:15:00*1.60727*1.6084*1.60878*1.60699
10/07/2011 03:20:00*1.6084*1.6117*1.61223*1.60836
10/07/2011 03:25:00*1.6117*1.61186*1.61284*1.61168
10/07/2011 03:30:00*1.61171*1.61097*1.61206*1.61081
10/07/2011 03:35:00*1.61097*1.61009*1.61114*1.61005
10/07/2011 03:40:00*1.61009*1.61149*1.61165*1.61009
10/07/2011 03:45:00*1.61149*1.61168*1.61177*1.6113
10/07/2011 03:50:00*1.61168*1.61253*1.61278*1.61154
10/07/2011 03:55:00*1.61253*1.61265*1.61278*1.61196
10/07/2011 04:00:00*1.6125*1.61427*1.61427*1.61243
10/07/2011 04:05:00*1.61427*1.61348*1.61496*1.61321
10/07/2011 04:10:00*1.61348*1.61271*1.61369*1.61268
10/07/2011 04:15:00*1.61268*1.61276*1.61309*1.61237
10/07/2011 04:20:00*1.61276*1.61276*1.61405*1.6127
10/07/2011 04:25:00*1.61276*1.61256*1.61328*1.61252
10/07/2011 04:30:00*1.6126*1.61185*1.61284*1.61177
10/07/2011 04:35:00*1.61185*1.61141*1.61218*1.61123
10/07/2011 04:40:00*1.61141*1.61221*1.61221*1.61124
10/07/2011 04:45:00*1.61221*1.61264*1.61305*1.61192
10/07/2011 04:50:00*1.61264*1.61285*1.61297*1.61245
10/07/2011 04:55:00*1.61285*1.61276*1.61336*1.61274
10/07/2011 05:00:00*1.61276*1.61386*1.61401*1.61269
10/07/2011 05:05:00*1.61386*1.61436*1.6148*1.61386
10/07/2011 05:10:00*1.61436*1.61403*1.61461*1.6138
10/07/2011 05:15:00*1.61403*1.61412*1.61415*1.61338
10/07/2011 05:20:00*1.61412*1.61535*1.61549*1.61379
10/07/2011 05:25:00*1.61535*1.615*1.61558*1.61481
10/07/2011 05:30:00*1.615*1.61404*1.615*1.61368
10/07/2011 05:35:00*1.61404*1.6138*1.61423*1.61339
10/07/2011 05:40:00*1.6137*1.61322*1.61397*1.61306
10/07/2011 05:45:00*1.61322*1.61282*1.61336*1.61264
10/07/2011 05:50:00*1.61282*1.61344*1.61361*1.61282
10/07/2011 05:55:00*1.61344*1.61323*1.61349*1.61309
10/07/2011 06:00:00*1.61323*1.61392*1.61393*1.61322
10/07/2011 06:05:00*1.61392*1.61421*1.61456*1.61392
10/07/2011 06:10:00*1.61421*1.61442*1.61442*1.61402
10/07/2011 06:15:00*1.61442*1.61548*1.61548*1.61437
10/07/2011 06:20:00*1.61548*1.61607*1.61651*1.61534
10/07/2011 06:25:00*1.616*1.61459*1.616*1.61459
10/07/2011 06:30:00*1.61459*1.61354*1.61466*1.61339
10/07/2011 06:35:00*1.61354*1.61344*1.61377*1.61321
10/07/2011 06:40:00*1.61344*1.61377*1.61448*1.61344
10/07/2011 06:45:00*1.61377*1.61337*1.61393*1.61263
10/07/2011 06:50:00*1.61337*1.61289*1.61337*1.61255
10/07/2011 06:55:00*1.61289*1.61253*1.61289*1.6117
10/07/2011 07:00:00*1.61253*1.61147*1.61262*1.61147
10/07/2011 07:05:00*1.61147*1.60509*1.61147*1.60448
10/07/2011 07:10:00*1.60509*1.60525*1.60669*1.60506
10/07/2011 07:15:00*1.60525*1.60706*1.60737*1.60522
10/07/2011 07:20:00*1.60706*1.60426*1.60706*1.60416
10/07/2011 07:25:00*1.60426*1.60641*1.60659*1.60426
10/07/2011 07:30:00*1.60641*1.60707*1.60707*1.60546
10/07/2011 07:35:00*1.60707*1.60614*1.60728*1.60596
10/07/2011 07:40:00*1.60614*1.60692*1.60692*1.60579
10/07/2011 07:45:00*1.6068*1.60658*1.60734*1.60651
10/07/2011 07:50:00*1.60658*1.60642*1.60679*1.60597
10/07/2011 07:55:00*1.60642*1.60647*1.60714*1.6064
10/07/2011 08:00:00*1.60647*1.60552*1.60649*1.60546
10/07/2011 08:05:00*1.60552*1.60586*1.60594*1.60542
10/07/2011 08:10:00*1.60594*1.6076*1.60781*1.60574
10/07/2011 08:15:00*1.6076*1.60921*1.60931*1.60757
10/07/2011 08:20:00*1.60921*1.60934*1.60954*1.60835
10/07/2011 08:25:00*1.60934*1.60854*1.61024*1.60852
10/07/2011 08:30:00*1.60854*1.61031*1.61139*1.60846
10/07/2011 08:35:00*1.61031*1.60014*1.61031*1.59938
10/07/2011 08:40:00*1.60014*1.59654*1.60014*1.59518
10/07/2011 08:45:00*1.59654*1.59756*1.59804*1.59628
10/07/2011 08:50:00*1.59756*1.59786*1.59842*1.59719
10/07/2011 08:55:00*1.59786*1.59857*1.59861*1.59675
10/07/2011 09:00:00*1.59857*1.5998*1.5998*1.59817
10/07/2011 09:05:00*1.5998*1.60098*1.60098*1.59935
10/07/2011 09:10:00*1.60098*1.60039*1.60098*1.59931
10/07/2011 09:15:00*1.60039*1.59978*1.60065*1.59952
10/07/2011 09:20:00*1.59978*1.60035*1.60041*1.59943
10/07/2011 09:25:00*1.60035*1.60073*1.60107*1.59994
10/07/2011 09:30:00*1.60073*1.60189*1.6022*1.60073
10/07/2011 09:35:00*1.60191*1.6029*1.60304*1.60172
10/07/2011 09:40:00*1.6029*1.60403*1.60476*1.6029
10/07/2011 09:45:00*1.60403*1.60421*1.60548*1.6038
10/07/2011 09:50:00*1.60421*1.60398*1.60509*1.60398
10/07/2011 09:55:00*1.60398*1.60438*1.60506*1.6035
10/07/2011 10:00:00*1.60438*1.6055*1.60571*1.60385
10/07/2011 10:05:00*1.6055*1.60582*1.60615*1.60465
10/07/2011 10:10:00*1.60582*1.60698*1.60746*1.60563
10/07/2011 10:15:00*1.60698*1.60723*1.60776*1.60671
10/07/2011 10:20:00*1.60734*1.60651*1.60755*1.60619
10/07/2011 10:25:00*1.60651*1.60711*1.60714*1.60625
10/07/2011 10:30:00*1.60711*1.60678*1.60799*1.60678
10/07/2011 10:35:00*1.60678*1.60887*1.60888*1.60663
10/07/2011 10:40:00*1.60887*1.61059*1.61155*1.60881
10/07/2011 10:45:00*1.61059*1.6092*1.61084*1.60913
10/07/2011 10:50:00*1.6092*1.6092*1.60989*1.60901
10/07/2011 10:55:00*1.60908*1.60931*1.60931*1.60827
10/07/2011 11:00:00*1.60931*1.61034*1.61034*1.60931
10/07/2011 11:05:00*1.61034*1.61075*1.61075*1.60979
10/07/2011 11:10:00*1.61075*1.61113*1.61136*1.61018
10/07/2011 11:15:00*1.61113*1.61087*1.61139*1.61055
10/07/2011 11:20:00*1.61087*1.61128*1.6115*1.61071
10/07/2011 11:25:00*1.61128*1.61135*1.61225*1.6111
10/07/2011 11:30:00*1.61135*1.61052*1.61154*1.61035
10/07/2011 11:35:00*1.61052*1.6103*1.61085*1.61012
10/07/2011 11:40:00*1.6103*1.61145*1.61145*1.6103
10/07/2011 11:45:00*1.61145*1.61109*1.61171*1.61091
10/07/2011 11:50:00*1.61117*1.61119*1.61129*1.61081
10/07/2011 11:55:00*1.61119*1.61246*1.61268*1.61109
10/07/2011 12:00:00*1.61246*1.61359*1.61376*1.6119
10/07/2011 12:05:00*1.61359*1.61361*1.61436*1.61337
10/07/2011 12:10:00*1.61361*1.6138*1.614*1.61336
10/07/2011 12:15:00*1.6138*1.61311*1.61432*1.61311
10/07/2011 12:20:00*1.61349*1.61719*1.61719*1.61318
10/07/2011 12:25:00*1.61719*1.61745*1.61769*1.616
10/07/2011 12:30:00*1.61745*1.61532*1.61745*1.61496
10/07/2011 12:35:00*1.61532*1.61599*1.61636*1.6151
10/07/2011 12:40:00*1.61599*1.6154*1.61611*1.61502
10/07/2011 12:45:00*1.6154*1.61577*1.61602*1.61515
10/07/2011 12:50:00*1.61577*1.61541*1.61625*1.61536
10/07/2011 12:55:00*1.61541*1.61677*1.61684*1.61526
10/07/2011 13:00:00*1.61684*1.61662*1.61691*1.61594
10/07/2011 13:05:00*1.61662*1.61685*1.61792*1.61662
10/07/2011 13:10:00*1.61685*1.61779*1.61779*1.61663
10/07/2011 13:15:00*1.61779*1.61656*1.61787*1.61624
10/07/2011 13:20:00*1.61656*1.61635*1.61677*1.61615
10/07/2011 13:25:00*1.61635*1.61534*1.61652*1.6153
10/07/2011 13:30:00*1.61534*1.61575*1.616*1.61519
10/07/2011 13:35:00*1.61575*1.61541*1.61683*1.61523
10/07/2011 13:40:00*1.61541*1.61624*1.61663*1.61528
10/07/2011 13:45:00*1.61624*1.61804*1.61842*1.61619
10/07/2011 13:50:00*1.61804*1.61805*1.61805*1.61721
10/07/2011 13:55:00*1.61805*1.6173*1.61825*1.61726
10/07/2011 14:00:00*1.61739*1.61831*1.6185*1.61732
10/07/2011 14:05:00*1.61831*1.61762*1.61831*1.61729
10/07/2011 14:10:00*1.61762*1.61682*1.61762*1.61679
10/07/2011 14:15:00*1.61682*1.61686*1.61717*1.61626
10/07/2011 14:20:00*1.61686*1.61628*1.6173*1.61579
10/07/2011 14:25:00*1.61628*1.61458*1.61628*1.6143
10/07/2011 14:30:00*1.61458*1.61473*1.6149*1.61327
10/07/2011 14:35:00*1.61472*1.61497*1.61503*1.61427
10/07/2011 14:40:00*1.61497*1.61456*1.61497*1.61434
10/07/2011 14:45:00*1.61456*1.61581*1.61595*1.61446
10/07/2011 14:50:00*1.61581*1.61563*1.61607*1.61501
10/07/2011 14:55:00*1.61563*1.61556*1.6161*1.61466
10/07/2011 15:00:00*1.61556*1.61555*1.61572*1.61502
10/07/2011 15:05:00*1.61555*1.61557*1.61621*1.61549
10/07/2011 15:10:00*1.61557*1.61564*1.6157*1.61517
10/07/2011 15:15:00*1.61564*1.61438*1.61577*1.61427
10/07/2011 15:20:00*1.61438*1.61322*1.61444*1.61265
10/07/2011 15:25:00*1.61319*1.61247*1.61324*1.61197
10/07/2011 15:30:00*1.61247*1.61232*1.61289*1.61172
10/07/2011 15:35:00*1.61232*1.61165*1.61232*1.61074
10/07/2011 15:40:00*1.61165*1.6118*1.61196*1.61142
10/07/2011 15:45:00*1.6118*1.61261*1.61261*1.61139
10/07/2011 15:50:00*1.61261*1.61349*1.61372*1.61241
10/07/2011 15:55:00*1.61349*1.61648*1.61648*1.61291
10/07/2011 16:00:00*1.61635*1.61533*1.61649*1.61508
10/07/2011 16:05:00*1.61533*1.61573*1.61573*1.61516
