10/05/2011 17:05:00*1.60787*1.6084*1.60861*1.60777
10/05/2011 17:10:00*1.6084*1.60872*1.60872*1.6084
10/05/2011 17:15:00*1.60872*1.60985*1.60989*1.60872
10/05/2011 17:20:00*1.60985*1.60988*1.60997*1.60982
10/05/2011 17:25:00*1.60988*1.60876*1.6101*1.60876
10/05/2011 17:30:00*1.60876*1.60883*1.60918*1.60861
10/05/2011 17:35:00*1.60883*1.6096*1.6096*1.60883
10/05/2011 17:40:00*1.6096*1.6082*1.6096*1.60803
10/05/2011 17:45:00*1.6082*1.60832*1.60832*1.60802
10/05/2011 17:50:00*1.60832*1.60922*1.60954*1.6083
10/05/2011 17:55:00*1.60922*1.6092*1.60922*1.60892
10/05/2011 18:00:00*1.6092*1.60914*1.60946*1.60876
10/05/2011 18:05:00*1.60914*1.60904*1.60922*1.60888
10/05/2011 18:10:00*1.60904*1.609*1.6091*1.60858
10/05/2011 18:15:00*1.609*1.60951*1.60953*1.609
10/05/2011 18:20:00*1.60951*1.60958*1.60964*1.60948
10/05/2011 18:25:00*1.60958*1.61013*1.61028*1.60942
10/05/2011 18:30:00*1.61013*1.60968*1.61013*1.60934
10/05/2011 18:35:00*1.60968*1.61029*1.61029*1.60944
10/05/2011 18:40:00*1.61029*1.61019*1.61048*1.61002
10/05/2011 18:45:00*1.61019*1.61068*1.6107*1.61006
10/05/2011 18:50:00*1.61068*1.6106*1.61082*1.61054
10/05/2011 18:55:00*1.6106*1.61087*1.61119*1.61045
10/05/2011 19:00:00*1.61087*1.61138*1.61145*1.61087
10/05/2011 19:05:00*1.61138*1.61102*1.61138*1.61081
10/05/2011 19:10:00*1.61102*1.61078*1.61102*1.61074
10/05/2011 19:15:00*1.61078*1.61069*1.61078*1.61059
10/05/2011 19:20:00*1.61069*1.61052*1.61069*1.61033
10/05/2011 19:25:00*1.61052*1.61044*1.61052*1.6103
10/05/2011 19:30:00*1.61044*1.61018*1.6105*1.60989
10/05/2011 19:35:00*1.61018*1.6095*1.61022*1.60933
10/05/2011 19:40:00*1.6095*1.60978*1.61032*1.6095
10/05/2011 19:45:00*1.60978*1.61055*1.61058*1.60977
10/05/2011 19:50:00*1.61055*1.61009*1.61089*1.61002
10/05/2011 19:55:00*1.61009*1.61093*1.61101*1.60991
10/05/2011 20:00:00*1.61093*1.61119*1.61119*1.61058
10/05/2011 20:05:00*1.61119*1.6112*1.6112*1.61086
10/05/2011 20:10:00*1.6112*1.61081*1.6112*1.60993
10/05/2011 20:15:00*1.61081*1.61073*1.61123*1.61055
10/05/2011 20:20:00*1.61073*1.61077*1.61084*1.61037
10/05/2011 20:25:00*1.61077*1.61114*1.6114*1.61045
10/05/2011 20:30:00*1.61114*1.61112*1.61127*1.61107
10/05/2011 20:35:00*1.61112*1.61071*1.6113*1.61062
10/05/2011 20:40:00*1.61071*1.61114*1.61114*1.61064
10/05/2011 20:45:00*1.61114*1.61164*1.61199*1.61111
10/05/2011 20:50:00*1.61164*1.6111*1.61164*1.61104
10/05/2011 20:55:00*1.6111*1.61118*1.61153*1.61064
10/05/2011 21:00:00*1.61118*1.61126*1.61129*1.61106
10/05/2011 21:05:00*1.61126*1.61132*1.61148*1.61095
10/05/2011 21:10:00*1.61132*1.61093*1.61132*1.61093
10/05/2011 21:15:00*1.61093*1.61162*1.61168*1.61093
10/05/2011 21:20:00*1.61162*1.61111*1.61162*1.61111
10/05/2011 21:25:00*1.61111*1.61131*1.61146*1.61101
10/05/2011 21:30:00*1.61131*1.61231*1.61234*1.61131
10/05/2011 21:35:00*1.61231*1.61279*1.6128*1.61216
10/05/2011 21:40:00*1.61279*1.6121*1.6129*1.61195
10/05/2011 21:45:00*1.6121*1.61127*1.6121*1.61127
10/05/2011 21:50:00*1.61127*1.61108*1.61138*1.61108
10/05/2011 21:55:00*1.61108*1.61061*1.6113*1.61052
10/05/2011 22:00:00*1.61061*1.61051*1.61097*1.61051
10/05/2011 22:05:00*1.61051*1.61005*1.61066*1.60996
10/05/2011 22:10:00*1.61005*1.60986*1.61005*1.60971
10/05/2011 22:15:00*1.60986*1.60949*1.61002*1.60949
10/05/2011 22:20:00*1.60949*1.60957*1.61027*1.60943
10/05/2011 22:25:00*1.60957*1.60953*1.60991*1.60928
10/05/2011 22:30:00*1.60953*1.60909*1.60953*1.60909
10/05/2011 22:35:00*1.60909*1.60928*1.60935*1.60895
10/05/2011 22:40:00*1.60928*1.60969*1.6098*1.60916
10/05/2011 22:45:00*1.60969*1.6096*1.60969*1.60935
10/05/2011 22:50:00*1.6096*1.60972*1.60985*1.60952
10/05/2011 22:55:00*1.60972*1.60957*1.60988*1.60921
10/05/2011 23:00:00*1.60957*1.60925*1.60968*1.60921
10/05/2011 23:05:00*1.60925*1.60919*1.60962*1.60903
10/05/2011 23:10:00*1.60919*1.60921*1.60936*1.609
10/05/2011 23:15:00*1.60921*1.60945*1.60953*1.60921
10/05/2011 23:20:00*1.60945*1.6093*1.60945*1.60917
10/05/2011 23:25:00*1.6093*1.60922*1.60931*1.60867
10/05/2011 23:30:00*1.60922*1.60903*1.60934*1.60889
10/05/2011 23:35:00*1.60903*1.6089*1.60913*1.60872
10/05/2011 23:40:00*1.6089*1.60902*1.60923*1.60845
10/05/2011 23:45:00*1.60902*1.60902*1.60912*1.60889
10/05/2011 23:50:00*1.60902*1.60903*1.60911*1.60889
10/05/2011 23:55:00*1.60903*1.6091*1.6093*1.60889
10/06/2011 00:00:00*1.6091*1.60884*1.60915*1.60884
10/06/2011 00:05:00*1.60884*1.60905*1.60906*1.60879
10/06/2011 00:10:00*1.60905*1.60887*1.60905*1.60851
10/06/2011 00:15:00*1.60887*1.60823*1.60887*1.60823
10/06/2011 00:20:00*1.60823*1.60817*1.60826*1.60781
10/06/2011 00:25:00*1.60817*1.60807*1.60819*1.60785
10/06/2011 00:30:00*1.60807*1.60717*1.60811*1.60716
10/06/2011 00:35:00*1.60717*1.60732*1.60737*1.60712
10/06/2011 00:40:00*1.60732*1.60792*1.60805*1.60732
10/06/2011 00:45:00*1.60792*1.60785*1.60792*1.60749
10/06/2011 00:50:00*1.60785*1.60777*1.60804*1.60752
10/06/2011 00:55:00*1.60777*1.60776*1.60779*1.60734
10/06/2011 01:00:00*1.60776*1.60785*1.60803*1.60766
10/06/2011 01:05:00*1.60785*1.60729*1.60785*1.60721
10/06/2011 01:10:00*1.60729*1.60697*1.60774*1.60697
10/06/2011 01:15:00*1.60697*1.60707*1.60718*1.6064
10/06/2011 01:20:00*1.60707*1.60744*1.6075*1.60699
10/06/2011 01:25:00*1.60744*1.6076*1.60763*1.60721
10/06/2011 01:30:00*1.6076*1.60709*1.60787*1.60706
10/06/2011 01:35:00*1.60709*1.60755*1.60784*1.60708
10/06/2011 01:40:00*1.60755*1.60761*1.60777*1.60748
10/06/2011 01:45:00*1.60761*1.60749*1.60764*1.60734
10/06/2011 01:50:00*1.60749*1.60802*1.60803*1.60743
10/06/2011 01:55:00*1.60802*1.60658*1.60802*1.60646
10/06/2011 02:00:00*1.60658*1.60666*1.60675*1.6062
10/06/2011 02:05:00*1.60666*1.60535*1.60666*1.60535
10/06/2011 02:10:00*1.60535*1.60541*1.60555*1.60529
10/06/2011 02:15:00*1.60541*1.60503*1.60552*1.60485
10/06/2011 02:20:00*1.60503*1.60415*1.60511*1.6038
10/06/2011 02:25:00*1.60415*1.60455*1.60499*1.60415
10/06/2011 02:30:00*1.60455*1.60527*1.60558*1.60455
10/06/2011 02:35:00*1.60527*1.60567*1.6059*1.60488
10/06/2011 02:40:00*1.60567*1.60623*1.60623*1.60561
10/06/2011 02:45:00*1.60623*1.60592*1.60644*1.6058
10/06/2011 02:50:00*1.60592*1.60449*1.60592*1.60449
10/06/2011 02:55:00*1.60449*1.60528*1.60562*1.60421
10/06/2011 03:00:00*1.60528*1.6075*1.60847*1.60528
10/06/2011 03:05:00*1.6075*1.6075*1.60844*1.60729
10/06/2011 03:10:00*1.6075*1.60906*1.60906*1.6075
10/06/2011 03:15:00*1.60906*1.60917*1.60979*1.60906
10/06/2011 03:20:00*1.60917*1.60701*1.60917*1.60701
10/06/2011 03:25:00*1.60701*1.60735*1.60736*1.60668
10/06/2011 03:30:00*1.60735*1.60745*1.60769*1.6073
10/06/2011 03:35:00*1.60745*1.60759*1.60803*1.60728
10/06/2011 03:40:00*1.60759*1.60739*1.60766*1.60737
10/06/2011 03:45:00*1.60739*1.60787*1.60804*1.60738
10/06/2011 03:50:00*1.60787*1.60758*1.60787*1.60707
10/06/2011 03:55:00*1.60758*1.60727*1.60832*1.60701
10/06/2011 04:00:00*1.60727*1.60799*1.60799*1.60719
10/06/2011 04:05:00*1.60799*1.60778*1.60799*1.60721
10/06/2011 04:10:00*1.60778*1.6082*1.60826*1.60778
10/06/2011 04:15:00*1.6082*1.60682*1.60846*1.60682
10/06/2011 04:20:00*1.60682*1.60646*1.60692*1.60591
10/06/2011 04:25:00*1.60646*1.60848*1.60853*1.60646
10/06/2011 04:30:00*1.60848*1.6103*1.6103*1.60839
10/06/2011 04:35:00*1.6103*1.61015*1.6103*1.60983
10/06/2011 04:40:00*1.61015*1.60966*1.61057*1.60911
10/06/2011 04:45:00*1.60966*1.60943*1.61005*1.60901
10/06/2011 04:50:00*1.60943*1.60897*1.61035*1.6088
10/06/2011 04:55:00*1.60897*1.6083*1.60934*1.60819
10/06/2011 05:00:00*1.6083*1.60748*1.6083*1.60746
10/06/2011 05:05:00*1.60748*1.60815*1.60815*1.60732
10/06/2011 05:10:00*1.60815*1.60676*1.60815*1.60607
10/06/2011 05:15:00*1.60676*1.60784*1.60792*1.60674
10/06/2011 05:20:00*1.60784*1.60822*1.60959*1.60784
10/06/2011 05:25:00*1.60822*1.60816*1.6091*1.60816
10/06/2011 05:30:00*1.60816*1.60843*1.60865*1.60801
10/06/2011 05:35:00*1.60843*1.60818*1.60855*1.60799
10/06/2011 05:40:00*1.60818*1.61067*1.61075*1.60818
10/06/2011 05:45:00*1.61067*1.6108*1.61095*1.60969
10/06/2011 05:50:00*1.6108*1.61138*1.61199*1.6108
10/06/2011 05:55:00*1.61138*1.61087*1.61138*1.61066
10/06/2011 06:00:00*1.61087*1.61079*1.61109*1.61036
10/06/2011 06:05:00*1.61079*1.61127*1.61127*1.61079
10/06/2011 06:10:00*1.61127*1.61126*1.61145*1.61084
10/06/2011 06:15:00*1.61126*1.61291*1.61299*1.61126
10/06/2011 06:20:00*1.61291*1.61277*1.61314*1.61272
10/06/2011 06:25:00*1.61277*1.61323*1.61336*1.61274
10/06/2011 06:30:00*1.61323*1.61256*1.61348*1.61244
10/06/2011 06:35:00*1.61256*1.61274*1.61275*1.61119
10/06/2011 06:40:00*1.61274*1.61275*1.61279*1.61233
10/06/2011 06:45:00*1.61275*1.61321*1.61326*1.61216
10/06/2011 06:50:00*1.61321*1.61308*1.61341*1.61289
10/06/2011 06:55:00*1.61308*1.61229*1.61308*1.61145
10/06/2011 07:00:00*1.61229*1.61267*1.61267*1.61229
10/06/2011 07:05:00*1.61267*1.59547*1.61267*1.5919
10/06/2011 07:10:00*1.59547*1.59235*1.59547*1.59235
10/06/2011 07:15:00*1.59235*1.59324*1.59359*1.59035
10/06/2011 07:20:00*1.59324*1.59422*1.59448*1.59281
10/06/2011 07:25:00*1.59422*1.59496*1.59517*1.59422
10/06/2011 07:30:00*1.59496*1.59492*1.59577*1.5948
10/06/2011 07:35:00*1.59492*1.59448*1.59492*1.593
10/06/2011 07:40:00*1.59448*1.59396*1.59471*1.59396
10/06/2011 07:45:00*1.59396*1.59471*1.59473*1.59386
10/06/2011 07:50:00*1.59471*1.59652*1.59901*1.59413
10/06/2011 07:55:00*1.59652*1.59629*1.59763*1.59578
10/06/2011 08:00:00*1.59629*1.59683*1.59683*1.59522
10/06/2011 08:05:00*1.59683*1.60207*1.60207*1.59683
10/06/2011 08:10:00*1.60207*1.60374*1.60401*1.60207
10/06/2011 08:15:00*1.60374*1.60162*1.60427*1.60162
10/06/2011 08:20:00*1.60162*1.60079*1.60207*1.6007
10/06/2011 08:25:00*1.60079*1.60121*1.60163*1.60058
10/06/2011 08:30:00*1.60121*1.59948*1.60122*1.59909
10/06/2011 08:35:00*1.59948*1.59924*1.60049*1.59901
10/06/2011 08:40:00*1.59924*1.59937*1.59953*1.5988
10/06/2011 08:45:00*1.59937*1.59947*1.60046*1.59907
10/06/2011 08:50:00*1.59947*1.5974*1.59952*1.59599
10/06/2011 08:55:00*1.5974*1.59742*1.59855*1.59731
10/06/2011 09:00:00*1.59742*1.59846*1.59865*1.59682
10/06/2011 09:05:00*1.59846*1.60043*1.60055*1.59846
10/06/2011 09:10:00*1.60043*1.60157*1.6017*1.60025
10/06/2011 09:15:00*1.60157*1.60224*1.60327*1.6014
10/06/2011 09:20:00*1.60224*1.6029*1.60324*1.60211
10/06/2011 09:25:00*1.6029*1.6044*1.6044*1.60202
10/06/2011 09:30:00*1.6044*1.60289*1.6044*1.60281
10/06/2011 09:35:00*1.60289*1.60198*1.60292*1.60198
10/06/2011 09:40:00*1.60198*1.60158*1.60237*1.60124
10/06/2011 09:45:00*1.60158*1.60206*1.60254*1.60091
10/06/2011 09:50:00*1.60206*1.60465*1.60501*1.60193
10/06/2011 09:55:00*1.60465*1.60392*1.60498*1.60325
10/06/2011 10:00:00*1.60392*1.60543*1.60558*1.6039
10/06/2011 10:05:00*1.60543*1.60364*1.60543*1.60289
10/06/2011 10:10:00*1.60364*1.60309*1.60449*1.60283
10/06/2011 10:15:00*1.60309*1.60251*1.60309*1.60192
10/06/2011 10:20:00*1.60251*1.60174*1.60251*1.60116
10/06/2011 10:25:00*1.60174*1.60366*1.60413*1.60083
10/06/2011 10:30:00*1.60366*1.60448*1.60474*1.60366
10/06/2011 10:35:00*1.60448*1.60399*1.60464*1.60207
10/06/2011 10:40:00*1.60399*1.60414*1.60415*1.6037
10/06/2011 10:45:00*1.60414*1.60553*1.60553*1.60409
10/06/2011 10:50:00*1.60553*1.6052*1.60553*1.60493
10/06/2011 10:55:00*1.6052*1.6059*1.6064*1.60505
10/06/2011 11:00:00*1.6059*1.6069*1.60697*1.60584
10/06/2011 11:05:00*1.6069*1.60659*1.60704*1.60623
10/06/2011 11:10:00*1.60659*1.60634*1.60666*1.60612
10/06/2011 11:15:00*1.60634*1.60535*1.60634*1.60521
10/06/2011 11:20:00*1.60535*1.60668*1.60676*1.60512
10/06/2011 11:25:00*1.60668*1.60628*1.60672*1.60628
10/06/2011 11:30:00*1.60628*1.60558*1.60638*1.60558
10/06/2011 11:35:00*1.60558*1.60526*1.60596*1.60524
10/06/2011 11:40:00*1.60526*1.6046*1.60526*1.6046
10/06/2011 11:45:00*1.6046*1.60453*1.60543*1.60433
10/06/2011 11:50:00*1.60453*1.60614*1.60624*1.60452
10/06/2011 11:55:00*1.60614*1.60658*1.60678*1.60591
10/06/2011 12:00:00*1.60658*1.60611*1.60686*1.60611
10/06/2011 12:05:00*1.60611*1.60625*1.60661*1.60605
10/06/2011 12:10:00*1.60625*1.60677*1.60702*1.60501
10/06/2011 12:15:00*1.60677*1.60474*1.60692*1.60474
10/06/2011 12:20:00*1.6048*1.60526*1.60526*1.60424
10/06/2011 12:25:00*1.60526*1.60434*1.60526*1.60424
10/06/2011 12:30:00*1.60434*1.60465*1.60521*1.60423
10/06/2011 12:35:00*1.60465*1.60514*1.60535*1.60446
10/06/2011 12:40:00*1.60514*1.60487*1.6052*1.60472
10/06/2011 12:45:00*1.60487*1.605*1.60523*1.60384
10/06/2011 12:50:00*1.605*1.60425*1.60516*1.60425
10/06/2011 12:55:00*1.60425*1.6046*1.60465*1.60404
10/06/2011 13:00:00*1.60457*1.60459*1.60475*1.60403
10/06/2011 13:05:00*1.60459*1.60535*1.60557*1.6043
10/06/2011 13:10:00*1.60535*1.60547*1.60579*1.60529
10/06/2011 13:15:00*1.60547*1.60568*1.60574*1.60511
10/06/2011 13:20:00*1.60568*1.60536*1.60569*1.60508
10/06/2011 13:25:00*1.60536*1.60461*1.60552*1.60461
10/06/2011 13:30:00*1.60461*1.60437*1.60487*1.604
10/06/2011 13:35:00*1.60437*1.60413*1.60463*1.60358
10/06/2011 13:40:00*1.60413*1.6037*1.60423*1.6037
10/06/2011 13:45:00*1.6037*1.6037*1.60412*1.603
10/06/2011 13:50:00*1.6037*1.6035*1.60397*1.60315
10/06/2011 13:55:00*1.6035*1.60308*1.60364*1.60285
10/06/2011 14:00:00*1.60308*1.60258*1.60354*1.60258
10/06/2011 14:05:00*1.60258*1.60177*1.60259*1.6016
10/06/2011 14:10:00*1.60177*1.60313*1.60313*1.60148
10/06/2011 14:15:00*1.60313*1.604*1.60407*1.60256
10/06/2011 14:20:00*1.604*1.60481*1.60496*1.60399
10/06/2011 14:25:00*1.60481*1.60398*1.60526*1.60369
10/06/2011 14:30:00*1.60398*1.60359*1.60416*1.60323
10/06/2011 14:35:00*1.60359*1.60357*1.60403*1.60331
10/06/2011 14:40:00*1.60357*1.60359*1.60374*1.603
10/06/2011 14:45:00*1.60359*1.60306*1.60377*1.60306
10/06/2011 14:50:00*1.60306*1.60346*1.60403*1.60292
10/06/2011 14:55:00*1.60346*1.60264*1.60346*1.60251
10/06/2011 15:00:00*1.60264*1.60304*1.60374*1.60252
10/06/2011 15:05:00*1.60304*1.60341*1.60366*1.60299
10/06/2011 15:10:00*1.60341*1.60385*1.6039*1.60322
10/06/2011 15:15:00*1.60385*1.60333*1.60385*1.60311
10/06/2011 15:20:00*1.60333*1.60363*1.60369*1.60322
10/06/2011 15:25:00*1.60363*1.6038*1.60427*1.60342
10/06/2011 15:30:00*1.6038*1.60352*1.60384*1.60335
10/06/2011 15:35:00*1.60352*1.60392*1.60408*1.60324
10/06/2011 15:40:00*1.60392*1.60378*1.60404*1.60372
10/06/2011 15:45:00*1.60378*1.60401*1.60409*1.60378
10/06/2011 15:50:00*1.60393*1.60423*1.60494*1.60393
10/06/2011 15:55:00*1.60423*1.60424*1.60499*1.60423
10/06/2011 16:00:00*1.60439*1.60356*1.60452*1.60332
10/06/2011 16:05:00*1.60356*1.60304*1.6043*1.60297
10/06/2011 16:10:00*1.60304*1.6032*1.60391*1.60263
10/06/2011 16:15:00*1.6032*1.60406*1.60438*1.60286
10/06/2011 16:20:00*1.60406*1.60378*1.60439*1.60357
10/06/2011 16:25:00*1.60378*1.60329*1.60381*1.60304
10/06/2011 16:30:00*1.60329*1.60353*1.60372*1.60303
10/06/2011 16:35:00*1.60353*1.60304*1.60384*1.60304
10/06/2011 16:40:00*1.60304*1.60294*1.60311*1.60275
10/06/2011 16:45:00*1.60294*1.60288*1.60302*1.6025
10/06/2011 16:50:00*1.60285*1.6025*1.60287*1.60209
10/06/2011 16:55:00*1.6025*1.60188*1.60277*1.60188
10/06/2011 17:00:00*1.60188*1.60139*1.60227*1.60139
