10/04/2011 17:05:00*1.62757*1.62763*1.62824*1.62657
10/04/2011 17:10:00*1.62763*1.62797*1.62811*1.6273
10/04/2011 17:15:00*1.62797*1.62782*1.62822*1.6274
10/04/2011 17:20:00*1.62782*1.62949*1.62971*1.62782
10/04/2011 17:25:00*1.62949*1.62929*1.62975*1.62929
10/04/2011 17:30:00*1.62929*1.62861*1.6295*1.62826
10/04/2011 17:35:00*1.62861*1.62801*1.62886*1.62732
10/04/2011 17:40:00*1.62801*1.62741*1.6281*1.6274
10/04/2011 17:45:00*1.62741*1.62775*1.62775*1.62718
10/04/2011 17:50:00*1.62775*1.6277*1.62828*1.62732
10/04/2011 17:55:00*1.6277*1.62757*1.6277*1.62725
10/04/2011 18:00:00*1.62757*1.62846*1.62863*1.62756
10/04/2011 18:05:00*1.62846*1.6276*1.62867*1.62728
10/04/2011 18:10:00*1.6276*1.62801*1.62811*1.62754
10/04/2011 18:15:00*1.62801*1.62802*1.62829*1.62791
10/04/2011 18:20:00*1.62802*1.62823*1.62826*1.62793
10/04/2011 18:25:00*1.62823*1.62842*1.62877*1.62823
10/04/2011 18:30:00*1.62842*1.62858*1.62926*1.6284
10/04/2011 18:35:00*1.62858*1.62927*1.62929*1.62858
10/04/2011 18:40:00*1.62927*1.62869*1.62927*1.62868
10/04/2011 18:45:00*1.62869*1.6291*1.6291*1.62862
10/04/2011 18:50:00*1.6291*1.62953*1.62973*1.6289
10/04/2011 18:55:00*1.62953*1.62934*1.62967*1.62897
10/04/2011 19:00:00*1.62934*1.62942*1.62991*1.62869
10/04/2011 19:05:00*1.62942*1.62971*1.62991*1.62942
10/04/2011 19:10:00*1.62971*1.62947*1.63008*1.62938
10/04/2011 19:15:00*1.62947*1.62962*1.62971*1.62863
10/04/2011 19:20:00*1.62962*1.63003*1.63032*1.62962
10/04/2011 19:25:00*1.63003*1.62991*1.63037*1.62991
10/04/2011 19:30:00*1.62991*1.62872*1.63*1.62826
10/04/2011 19:35:00*1.62872*1.62834*1.62886*1.62818
10/04/2011 19:40:00*1.62834*1.62855*1.62865*1.62829
10/04/2011 19:45:00*1.62855*1.62872*1.62873*1.62831
10/04/2011 19:50:00*1.62872*1.62977*1.62979*1.6287
10/04/2011 19:55:00*1.62977*1.63*1.63*1.6295
10/04/2011 20:00:00*1.63*1.63061*1.63099*1.62954
10/04/2011 20:05:00*1.63061*1.62966*1.63074*1.62928
10/04/2011 20:10:00*1.62966*1.62889*1.62974*1.62889
10/04/2011 20:15:00*1.62889*1.62925*1.62968*1.62799
10/04/2011 20:20:00*1.62925*1.62904*1.62928*1.62891
10/04/2011 20:25:00*1.62904*1.62786*1.62904*1.62765
10/04/2011 20:30:00*1.62786*1.62859*1.62862*1.62786
10/04/2011 20:35:00*1.62859*1.62848*1.6286*1.62766
10/04/2011 20:40:00*1.62848*1.62792*1.62848*1.62753
10/04/2011 20:45:00*1.62792*1.62822*1.62843*1.62746
10/04/2011 20:50:00*1.62822*1.62923*1.62923*1.62786
10/04/2011 20:55:00*1.62923*1.62927*1.62998*1.62923
10/04/2011 21:00:00*1.62927*1.62884*1.62972*1.62884
10/04/2011 21:05:00*1.62884*1.62812*1.62901*1.62772
10/04/2011 21:10:00*1.62812*1.62914*1.62924*1.62791
10/04/2011 21:15:00*1.62914*1.62934*1.62934*1.62849
10/04/2011 21:20:00*1.62934*1.62879*1.62934*1.62873
10/04/2011 21:25:00*1.62879*1.62845*1.62885*1.6281
10/04/2011 21:30:00*1.62845*1.6281*1.62877*1.62786
10/04/2011 21:35:00*1.6281*1.62819*1.6284*1.6281
10/04/2011 21:40:00*1.62819*1.6286*1.6286*1.62766
10/04/2011 21:45:00*1.6286*1.62777*1.6286*1.62774
10/04/2011 21:50:00*1.62777*1.62888*1.62888*1.62771
10/04/2011 21:55:00*1.62888*1.6287*1.6292*1.62864
10/04/2011 22:00:00*1.6287*1.62958*1.62958*1.62865
10/04/2011 22:05:00*1.62958*1.62928*1.62958*1.62924
10/04/2011 22:10:00*1.62928*1.6298*1.6298*1.62928
10/04/2011 22:15:00*1.6298*1.62936*1.62999*1.62936
10/04/2011 22:20:00*1.62936*1.62969*1.62981*1.62925
10/04/2011 22:25:00*1.62969*1.63028*1.63052*1.62969
10/04/2011 22:30:00*1.63028*1.6301*1.63044*1.6301
10/04/2011 22:35:00*1.6301*1.62992*1.63017*1.62973
10/04/2011 22:40:00*1.62992*1.62892*1.62992*1.6288
10/04/2011 22:45:00*1.62892*1.62922*1.62926*1.62892
10/04/2011 22:50:00*1.62922*1.62868*1.62922*1.62856
10/04/2011 22:55:00*1.62868*1.62869*1.62879*1.62858
10/04/2011 23:00:00*1.62869*1.62856*1.62884*1.62846
10/04/2011 23:05:00*1.62856*1.62861*1.62892*1.62846
10/04/2011 23:10:00*1.62861*1.62971*1.62978*1.62859
10/04/2011 23:15:00*1.62971*1.62952*1.62972*1.62952
10/04/2011 23:20:00*1.62952*1.62904*1.62956*1.62895
10/04/2011 23:25:00*1.62904*1.62942*1.62942*1.62857
10/04/2011 23:30:00*1.62942*1.62932*1.62942*1.62877
10/04/2011 23:35:00*1.62932*1.62855*1.62942*1.62838
10/04/2011 23:40:00*1.62855*1.6284*1.6287*1.62827
10/04/2011 23:45:00*1.6284*1.62813*1.62852*1.62807
10/04/2011 23:50:00*1.62813*1.62749*1.62813*1.62745
10/04/2011 23:55:00*1.62749*1.62693*1.62749*1.62686
10/05/2011 00:00:00*1.62693*1.62719*1.62739*1.6268
10/05/2011 00:05:00*1.62719*1.62746*1.62746*1.627
10/05/2011 00:10:00*1.62746*1.62676*1.62746*1.62676
10/05/2011 00:15:00*1.62676*1.62691*1.62784*1.62663
10/05/2011 00:20:00*1.62691*1.62759*1.62759*1.62666
10/05/2011 00:25:00*1.62759*1.62817*1.6284*1.62759
10/05/2011 00:30:00*1.62817*1.62823*1.62853*1.62796
10/05/2011 00:35:00*1.62823*1.62802*1.62837*1.62777
10/05/2011 00:40:00*1.62802*1.6274*1.62802*1.6274
10/05/2011 00:45:00*1.6274*1.62736*1.6274*1.62672
10/05/2011 00:50:00*1.62736*1.62742*1.6275*1.62714
10/05/2011 00:55:00*1.62742*1.62721*1.62769*1.62713
10/05/2011 01:00:00*1.62721*1.62781*1.62791*1.62721
10/05/2011 01:05:00*1.62781*1.62791*1.62818*1.62775
10/05/2011 01:10:00*1.62791*1.6275*1.62799*1.62742
10/05/2011 01:15:00*1.6275*1.62679*1.62752*1.62679
10/05/2011 01:20:00*1.62679*1.62654*1.62682*1.62649
10/05/2011 01:25:00*1.62654*1.62709*1.62712*1.62647
10/05/2011 01:30:00*1.62709*1.62726*1.62736*1.62697
10/05/2011 01:35:00*1.62726*1.62718*1.62738*1.62695
10/05/2011 01:40:00*1.62718*1.62694*1.62723*1.62688
10/05/2011 01:45:00*1.62694*1.62637*1.62694*1.62637
10/05/2011 01:50:00*1.62637*1.62627*1.62665*1.62603
10/05/2011 01:55:00*1.62627*1.62686*1.62692*1.62614
10/05/2011 02:00:00*1.62686*1.62752*1.62752*1.6267
10/05/2011 02:05:00*1.62752*1.62807*1.62842*1.62752
10/05/2011 02:10:00*1.62807*1.62804*1.62807*1.62713
10/05/2011 02:15:00*1.62804*1.62868*1.62888*1.62781
10/05/2011 02:20:00*1.62868*1.62796*1.62874*1.62796
10/05/2011 02:25:00*1.62796*1.62829*1.6283*1.62782
10/05/2011 02:30:00*1.62829*1.62814*1.62835*1.6279
10/05/2011 02:35:00*1.62814*1.6279*1.62859*1.6279
10/05/2011 02:40:00*1.6279*1.62758*1.62795*1.62743
10/05/2011 02:45:00*1.62758*1.62686*1.62758*1.62659
10/05/2011 02:50:00*1.62686*1.62622*1.62686*1.62603
10/05/2011 02:55:00*1.62622*1.62663*1.62663*1.62604
10/05/2011 03:00:00*1.62663*1.62588*1.62663*1.62548
10/05/2011 03:05:00*1.62588*1.62645*1.62683*1.62588
10/05/2011 03:10:00*1.62645*1.62734*1.62739*1.62639
10/05/2011 03:15:00*1.62734*1.62778*1.62781*1.62715
10/05/2011 03:20:00*1.62778*1.62684*1.62778*1.62674
10/05/2011 03:25:00*1.62684*1.6264*1.62715*1.62622
10/05/2011 03:30:00*1.6264*1.6286*1.6286*1.62622
10/05/2011 03:35:00*1.6286*1.62703*1.6286*1.62703
10/05/2011 03:40:00*1.62703*1.62767*1.62767*1.62685
10/05/2011 03:45:00*1.62767*1.62862*1.62876*1.62752
10/05/2011 03:50:00*1.62862*1.628*1.62862*1.62721
10/05/2011 03:55:00*1.628*1.62812*1.62812*1.62756
10/05/2011 04:00:00*1.62812*1.62737*1.62812*1.62733
10/05/2011 04:05:00*1.62737*1.62657*1.62737*1.62657
10/05/2011 04:10:00*1.62657*1.62679*1.62679*1.62646
10/05/2011 04:15:00*1.62679*1.62652*1.62695*1.62633
10/05/2011 04:20:00*1.62652*1.62753*1.62753*1.62627
10/05/2011 04:25:00*1.62753*1.62738*1.62823*1.62647
10/05/2011 04:30:00*1.62738*1.62946*1.62948*1.62668
10/05/2011 04:35:00*1.62946*1.63028*1.63028*1.62796
10/05/2011 04:40:00*1.63028*1.62951*1.63066*1.62933
10/05/2011 04:45:00*1.62951*1.62941*1.63048*1.62935
10/05/2011 04:50:00*1.62941*1.62852*1.62981*1.62852
10/05/2011 04:55:00*1.62852*1.62755*1.62857*1.62749
10/05/2011 05:00:00*1.62755*1.62775*1.62791*1.62673
10/05/2011 05:05:00*1.62775*1.6262*1.62807*1.6262
10/05/2011 05:10:00*1.6262*1.62699*1.62699*1.6262
10/05/2011 05:15:00*1.62699*1.62752*1.62752*1.62699
10/05/2011 05:20:00*1.62752*1.6277*1.62858*1.6275
10/05/2011 05:25:00*1.6277*1.62726*1.6285*1.62725
10/05/2011 05:30:00*1.62726*1.62791*1.62821*1.62702
10/05/2011 05:35:00*1.62791*1.62826*1.62826*1.62722
10/05/2011 05:40:00*1.62826*1.62834*1.6287*1.62797
10/05/2011 05:45:00*1.62834*1.62902*1.62923*1.62828
10/05/2011 05:50:00*1.62902*1.62896*1.62947*1.62874
10/05/2011 05:55:00*1.62896*1.62803*1.62896*1.62803
10/05/2011 06:00:00*1.62803*1.62777*1.62804*1.62762
10/05/2011 06:05:00*1.62777*1.62856*1.62883*1.62777
10/05/2011 06:10:00*1.62856*1.62844*1.62901*1.62819
10/05/2011 06:15:00*1.62844*1.62691*1.62844*1.62685
10/05/2011 06:20:00*1.62691*1.62727*1.62733*1.62659
10/05/2011 06:25:00*1.62727*1.62723*1.62773*1.62711
10/05/2011 06:30:00*1.62723*1.62685*1.62735*1.62676
10/05/2011 06:35:00*1.62685*1.62725*1.62725*1.62681
10/05/2011 06:40:00*1.62725*1.62724*1.62753*1.62724
10/05/2011 06:45:00*1.62724*1.6262*1.62734*1.62616
10/05/2011 06:50:00*1.6262*1.62642*1.62706*1.6262
10/05/2011 06:55:00*1.62642*1.62593*1.62671*1.62565
10/05/2011 07:00:00*1.62593*1.62601*1.62641*1.62578
10/05/2011 07:05:00*1.62601*1.62608*1.62622*1.62489
10/05/2011 07:10:00*1.62608*1.62669*1.62669*1.62608
10/05/2011 07:15:00*1.62669*1.62558*1.62685*1.62532
10/05/2011 07:20:00*1.62558*1.62551*1.6259*1.62541
10/05/2011 07:25:00*1.62551*1.62571*1.62589*1.62551
10/05/2011 07:30:00*1.62571*1.62486*1.62586*1.62456
10/05/2011 07:35:00*1.62486*1.62536*1.62561*1.62486
10/05/2011 07:40:00*1.62536*1.62324*1.62536*1.62322
10/05/2011 07:45:00*1.62324*1.62446*1.62463*1.62315
10/05/2011 07:50:00*1.62446*1.62519*1.62519*1.62433
10/05/2011 07:55:00*1.62519*1.62401*1.62519*1.62401
10/05/2011 08:00:00*1.62401*1.6241*1.62445*1.62396
10/05/2011 08:05:00*1.6241*1.62475*1.62527*1.6241
10/05/2011 08:10:00*1.62475*1.62479*1.62479*1.62425
10/05/2011 08:15:00*1.62479*1.6251*1.62569*1.62479
10/05/2011 08:20:00*1.6251*1.62295*1.6251*1.62287
10/05/2011 08:25:00*1.62295*1.62477*1.62542*1.62295
10/05/2011 08:30:00*1.62477*1.62485*1.62648*1.62477
10/05/2011 08:35:00*1.62485*1.62546*1.62546*1.62473
10/05/2011 08:40:00*1.62546*1.625*1.62571*1.62473
10/05/2011 08:45:00*1.625*1.62481*1.6253*1.62424
10/05/2011 08:50:00*1.62481*1.62575*1.62599*1.62481
10/05/2011 08:55:00*1.62575*1.62656*1.62656*1.62537
10/05/2011 09:00:00*1.62656*1.62649*1.62684*1.62645
10/05/2011 09:05:00*1.62649*1.62628*1.6268*1.62609
10/05/2011 09:10:00*1.62628*1.62543*1.62663*1.62535
10/05/2011 09:15:00*1.62543*1.62545*1.62603*1.62536
10/05/2011 09:20:00*1.62545*1.6255*1.62614*1.62543
10/05/2011 09:25:00*1.6255*1.62572*1.6261*1.6254
10/05/2011 09:30:00*1.62572*1.62538*1.6263*1.62538
10/05/2011 09:35:00*1.62538*1.62516*1.62589*1.62478
10/05/2011 09:40:00*1.62516*1.62568*1.62592*1.62461
10/05/2011 09:45:00*1.62568*1.62544*1.626*1.62527
10/05/2011 09:50:00*1.62544*1.62467*1.62577*1.62467
10/05/2011 09:55:00*1.62467*1.62529*1.62544*1.62407
10/05/2011 10:00:00*1.62529*1.62456*1.62529*1.62388
10/05/2011 10:05:00*1.62456*1.62332*1.62457*1.62331
10/05/2011 10:10:00*1.62332*1.62334*1.6239*1.62303
10/05/2011 10:15:00*1.62334*1.62321*1.62417*1.62321
10/05/2011 10:20:00*1.62321*1.62263*1.62343*1.62242
10/05/2011 10:25:00*1.62263*1.62093*1.62308*1.62093
10/05/2011 10:30:00*1.62093*1.62149*1.62175*1.62067
10/05/2011 10:35:00*1.62149*1.62072*1.62163*1.62043
10/05/2011 10:40:00*1.62072*1.62064*1.62123*1.61951
10/05/2011 10:45:00*1.62064*1.61851*1.62064*1.61814
10/05/2011 10:50:00*1.61851*1.61672*1.61859*1.61672
10/05/2011 10:55:00*1.61672*1.61674*1.61802*1.61638
10/05/2011 11:00:00*1.61674*1.61697*1.61699*1.61514
10/05/2011 11:05:00*1.61697*1.61704*1.61856*1.61686
10/05/2011 11:10:00*1.61704*1.61756*1.61798*1.61704
10/05/2011 11:15:00*1.61756*1.61798*1.61848*1.61753
10/05/2011 11:20:00*1.61798*1.61856*1.61879*1.61798
10/05/2011 11:25:00*1.61856*1.61736*1.61856*1.61712
10/05/2011 11:30:00*1.61736*1.61672*1.61746*1.6161
10/05/2011 11:35:00*1.61672*1.61674*1.61692*1.61624
10/05/2011 11:40:00*1.61674*1.61548*1.61674*1.61512
10/05/2011 11:45:00*1.61548*1.61505*1.61548*1.61494
10/05/2011 11:50:00*1.61505*1.61498*1.61516*1.61471
10/05/2011 11:55:00*1.61498*1.61397*1.61498*1.6139
10/05/2011 12:00:00*1.61397*1.61278*1.61406*1.612
10/05/2011 12:05:00*1.61278*1.61395*1.61395*1.61259
10/05/2011 12:10:00*1.61395*1.61346*1.61402*1.6133
10/05/2011 12:15:00*1.61346*1.6114*1.61358*1.6114
10/05/2011 12:20:00*1.6114*1.6132*1.6132*1.61125
10/05/2011 12:25:00*1.6132*1.61288*1.61339*1.61282
10/05/2011 12:30:00*1.61288*1.61267*1.61304*1.61231
10/05/2011 12:35:00*1.61267*1.61265*1.61393*1.61265
10/05/2011 12:40:00*1.61265*1.61255*1.61315*1.61218
10/05/2011 12:45:00*1.61255*1.61251*1.61279*1.61178
10/05/2011 12:50:00*1.61251*1.6127*1.61352*1.61217
10/05/2011 12:55:00*1.6127*1.61298*1.61307*1.61205
10/05/2011 13:00:00*1.61298*1.61237*1.61302*1.61237
10/05/2011 13:05:00*1.61237*1.61077*1.61237*1.61077
10/05/2011 13:10:00*1.61077*1.6102*1.61085*1.6102
10/05/2011 13:15:00*1.6102*1.61051*1.61073*1.61007
10/05/2011 13:20:00*1.61051*1.61038*1.61058*1.61017
10/05/2011 13:25:00*1.61038*1.61111*1.61117*1.61013
10/05/2011 13:30:00*1.61111*1.6128*1.61287*1.61111
10/05/2011 13:35:00*1.6128*1.6116*1.6128*1.61144
10/05/2011 13:40:00*1.6116*1.61178*1.61178*1.61125
10/05/2011 13:45:00*1.61178*1.61174*1.61205*1.61136
10/05/2011 13:50:00*1.61174*1.61235*1.61235*1.61149
10/05/2011 13:55:00*1.61235*1.61221*1.61235*1.612
10/05/2011 14:00:00*1.61221*1.6117*1.61221*1.61135
10/05/2011 14:05:00*1.6117*1.61205*1.61206*1.61087
10/05/2011 14:10:00*1.61205*1.61251*1.61262*1.61188
10/05/2011 14:15:00*1.61251*1.61339*1.61384*1.61251
10/05/2011 14:20:00*1.61339*1.61317*1.61341*1.61292
10/05/2011 14:25:00*1.61317*1.61335*1.61364*1.61317
10/05/2011 14:30:00*1.61335*1.61375*1.61403*1.61335
10/05/2011 14:35:00*1.61375*1.61446*1.61478*1.61362
10/05/2011 14:40:00*1.61446*1.61503*1.61503*1.61434
10/05/2011 14:45:00*1.61503*1.61411*1.61503*1.61401
10/05/2011 14:50:00*1.61411*1.61339*1.61411*1.61318
10/05/2011 14:55:00*1.61339*1.6142*1.61454*1.61339
10/05/2011 15:00:00*1.6142*1.61311*1.6142*1.61279
10/05/2011 15:05:00*1.61311*1.61383*1.61403*1.61311
10/05/2011 15:10:00*1.61383*1.61386*1.61417*1.61366
10/05/2011 15:15:00*1.61386*1.61343*1.61428*1.61343
10/05/2011 15:20:00*1.61343*1.61311*1.61346*1.61311
10/05/2011 15:25:00*1.61311*1.61306*1.61314*1.61245
10/05/2011 15:30:00*1.61306*1.61277*1.61315*1.61235
10/05/2011 15:35:00*1.61277*1.61174*1.61277*1.61167
10/05/2011 15:40:00*1.61174*1.6098*1.61174*1.60966
10/05/2011 15:45:00*1.6098*1.60988*1.6106*1.60979
10/05/2011 15:50:00*1.60988*1.60901*1.61003*1.60901
10/05/2011 15:55:00*1.60901*1.6088*1.60916*1.60793
10/05/2011 16:00:00*1.6088*1.60815*1.6088*1.60762
10/05/2011 16:05:00*1.60815*1.60834*1.60867*1.60793
10/05/2011 16:10:00*1.60834*1.60876*1.60876*1.60805
10/05/2011 16:15:00*1.60876*1.60971*1.61004*1.60871
10/05/2011 16:20:00*1.60971*1.61018*1.61018*1.60971
10/05/2011 16:25:00*1.61018*1.61021*1.61021*1.60963
10/05/2011 16:30:00*1.61021*1.60992*1.61024*1.60992
10/05/2011 16:35:00*1.60992*1.61001*1.61018*1.60964
10/05/2011 16:40:00*1.61001*1.61015*1.61033*1.60987
10/05/2011 16:45:00*1.61015*1.60931*1.6103*1.60895
10/05/2011 16:50:00*1.60931*1.60817*1.60931*1.60795
10/05/2011 16:55:00*1.60817*1.60837*1.60887*1.60817
10/05/2011 17:00:00*1.60837*1.60787*1.60884*1.60787
