10/03/2011 17:05:00*1.62687*1.62665*1.62718*1.6263
10/03/2011 17:10:00*1.62665*1.62657*1.62691*1.62623
10/03/2011 17:15:00*1.62657*1.6259*1.62685*1.62581
10/03/2011 17:20:00*1.6259*1.6264*1.62641*1.62588
10/03/2011 17:25:00*1.6264*1.62636*1.6264*1.62636
10/03/2011 17:30:00*1.62636*1.62681*1.62681*1.62636
10/03/2011 17:35:00*1.62681*1.62628*1.62681*1.62628
10/03/2011 17:40:00*1.62628*1.62599*1.6266*1.62599
10/03/2011 17:45:00*1.62599*1.6264*1.62643*1.62596
10/03/2011 17:50:00*1.6264*1.62617*1.62641*1.62613
10/03/2011 17:55:00*1.62617*1.626*1.62644*1.62554
10/03/2011 18:00:00*1.626*1.62638*1.62654*1.62551
10/03/2011 18:05:00*1.62638*1.62625*1.62696*1.62586
10/03/2011 18:10:00*1.62625*1.62651*1.62715*1.62625
10/03/2011 18:15:00*1.62651*1.62623*1.62652*1.62623
10/03/2011 18:20:00*1.62623*1.62569*1.62638*1.62569
10/03/2011 18:25:00*1.62569*1.62597*1.62597*1.62556
10/03/2011 18:30:00*1.62597*1.62643*1.62648*1.62582
10/03/2011 18:35:00*1.62643*1.6263*1.62675*1.62604
10/03/2011 18:40:00*1.6263*1.62558*1.6263*1.62558
10/03/2011 18:45:00*1.62558*1.62615*1.62624*1.62543
10/03/2011 18:50:00*1.62615*1.62607*1.62643*1.62581
10/03/2011 18:55:00*1.62607*1.62547*1.62635*1.62547
10/03/2011 19:00:00*1.62547*1.62564*1.62579*1.6253
10/03/2011 19:05:00*1.62564*1.62582*1.62599*1.62564
10/03/2011 19:10:00*1.62582*1.62606*1.62646*1.62582
10/03/2011 19:15:00*1.62606*1.6262*1.62638*1.62604
10/03/2011 19:20:00*1.6262*1.62663*1.62671*1.62615
10/03/2011 19:25:00*1.62663*1.62654*1.62665*1.62623
10/03/2011 19:30:00*1.62654*1.62653*1.62671*1.6262
10/03/2011 19:35:00*1.62653*1.6267*1.62689*1.62649
10/03/2011 19:40:00*1.6267*1.62677*1.62689*1.62665
10/03/2011 19:45:00*1.62677*1.6265*1.62689*1.62644
10/03/2011 19:50:00*1.6265*1.62665*1.62671*1.6265
10/03/2011 19:55:00*1.62665*1.62689*1.62694*1.62631
10/03/2011 20:00:00*1.62689*1.627*1.627*1.62655
10/03/2011 20:05:00*1.627*1.628*1.628*1.62627
10/03/2011 20:10:00*1.628*1.62674*1.628*1.62641
10/03/2011 20:15:00*1.62674*1.62673*1.62677*1.62644
10/03/2011 20:20:00*1.62673*1.62681*1.62686*1.62662
10/03/2011 20:25:00*1.62681*1.62679*1.62695*1.62664
10/03/2011 20:30:00*1.62679*1.62755*1.62767*1.62676
10/03/2011 20:35:00*1.62755*1.62724*1.62755*1.62685
10/03/2011 20:40:00*1.62724*1.62721*1.62728*1.62686
10/03/2011 20:45:00*1.62721*1.62735*1.62765*1.62721
10/03/2011 20:50:00*1.62735*1.62744*1.62766*1.62713
10/03/2011 20:55:00*1.62744*1.62758*1.62767*1.62736
10/03/2011 21:00:00*1.62758*1.62742*1.62762*1.62697
10/03/2011 21:05:00*1.62742*1.6279*1.6279*1.62713
10/03/2011 21:10:00*1.6279*1.62744*1.62796*1.62742
10/03/2011 21:15:00*1.62744*1.62731*1.6275*1.627
10/03/2011 21:20:00*1.62731*1.6273*1.62731*1.62678
10/03/2011 21:25:00*1.6273*1.6264*1.6273*1.62609
10/03/2011 21:30:00*1.6264*1.62691*1.62691*1.6264
10/03/2011 21:35:00*1.62691*1.62724*1.62768*1.62691
10/03/2011 21:40:00*1.62724*1.62689*1.62732*1.62689
10/03/2011 21:45:00*1.62689*1.62666*1.62709*1.62655
10/03/2011 21:50:00*1.62666*1.62712*1.62717*1.62651
10/03/2011 21:55:00*1.62712*1.62712*1.62759*1.62674
10/03/2011 22:00:00*1.62712*1.62694*1.62736*1.62666
10/03/2011 22:05:00*1.62694*1.62744*1.62744*1.62689
10/03/2011 22:10:00*1.62744*1.62742*1.6276*1.62693
10/03/2011 22:15:00*1.62742*1.628*1.6281*1.62719
10/03/2011 22:20:00*1.628*1.62796*1.62803*1.62757
10/03/2011 22:25:00*1.62796*1.62735*1.62796*1.62694
10/03/2011 22:30:00*1.62735*1.62732*1.62748*1.62705
10/03/2011 22:35:00*1.62732*1.6268*1.62733*1.6268
10/03/2011 22:40:00*1.6268*1.62704*1.62728*1.6268
10/03/2011 22:45:00*1.62704*1.62731*1.62742*1.62697
10/03/2011 22:50:00*1.62731*1.62751*1.62765*1.62718
10/03/2011 22:55:00*1.62751*1.62754*1.6277*1.6271
10/03/2011 23:00:00*1.62754*1.62727*1.62761*1.62702
10/03/2011 23:05:00*1.62727*1.62687*1.62734*1.62687
10/03/2011 23:10:00*1.62687*1.62741*1.62741*1.62665
10/03/2011 23:15:00*1.62741*1.62751*1.6278*1.62686
10/03/2011 23:20:00*1.62751*1.62817*1.62817*1.62732
10/03/2011 23:25:00*1.62817*1.62746*1.62817*1.62735
10/03/2011 23:30:00*1.62746*1.6275*1.62768*1.6273
10/03/2011 23:35:00*1.6275*1.62798*1.62807*1.62708
10/03/2011 23:40:00*1.62798*1.62808*1.62842*1.62779
10/03/2011 23:45:00*1.62808*1.62825*1.62825*1.6277
10/03/2011 23:50:00*1.62825*1.6268*1.62825*1.6268
10/03/2011 23:55:00*1.6268*1.62734*1.62737*1.62669
10/04/2011 00:00:00*1.62734*1.62764*1.62776*1.62717
10/04/2011 00:05:00*1.62764*1.62779*1.62779*1.62718
10/04/2011 00:10:00*1.62779*1.62894*1.62894*1.62779
10/04/2011 00:15:00*1.62894*1.62857*1.62894*1.62816
10/04/2011 00:20:00*1.62857*1.62815*1.62882*1.62804
10/04/2011 00:25:00*1.62815*1.62826*1.62847*1.62805
10/04/2011 00:30:00*1.62826*1.62787*1.62834*1.62771
10/04/2011 00:35:00*1.62787*1.62696*1.6283*1.62695
10/04/2011 00:40:00*1.62696*1.6278*1.6278*1.6262
10/04/2011 00:45:00*1.6278*1.62748*1.6278*1.62748
10/04/2011 00:50:00*1.62748*1.62655*1.62748*1.62655
10/04/2011 00:55:00*1.62655*1.62722*1.62736*1.62646
10/04/2011 01:00:00*1.62722*1.6272*1.6274*1.62703
10/04/2011 01:05:00*1.6272*1.62788*1.62794*1.6272
10/04/2011 01:10:00*1.62788*1.62792*1.62796*1.62744
10/04/2011 01:15:00*1.62792*1.62824*1.62837*1.62779
10/04/2011 01:20:00*1.62824*1.62743*1.62869*1.62732
10/04/2011 01:25:00*1.62743*1.62686*1.62743*1.62674
10/04/2011 01:30:00*1.62686*1.62675*1.62699*1.62658
10/04/2011 01:35:00*1.62675*1.62652*1.62691*1.62644
10/04/2011 01:40:00*1.62652*1.62594*1.62653*1.62591
10/04/2011 01:45:00*1.62594*1.62567*1.62594*1.62516
10/04/2011 01:50:00*1.62567*1.62579*1.62586*1.62541
10/04/2011 01:55:00*1.62579*1.62582*1.62639*1.62578
10/04/2011 02:00:00*1.62582*1.62574*1.62583*1.62533
10/04/2011 02:05:00*1.62574*1.62618*1.62636*1.6257
10/04/2011 02:10:00*1.62618*1.62599*1.62647*1.62566
10/04/2011 02:15:00*1.62599*1.62572*1.62632*1.62546
10/04/2011 02:20:00*1.62572*1.62675*1.62697*1.62557
10/04/2011 02:25:00*1.62675*1.6272*1.6272*1.62675
10/04/2011 02:30:00*1.6272*1.62665*1.62732*1.62659
10/04/2011 02:35:00*1.62665*1.62541*1.62665*1.62535
10/04/2011 02:40:00*1.62541*1.62536*1.62541*1.62469
10/04/2011 02:45:00*1.62536*1.62594*1.62594*1.62512
10/04/2011 02:50:00*1.62594*1.62527*1.6263*1.62503
10/04/2011 02:55:00*1.62527*1.62485*1.62558*1.62481
10/04/2011 03:00:00*1.62485*1.62546*1.62552*1.62485
10/04/2011 03:05:00*1.62546*1.62494*1.62546*1.62494
10/04/2011 03:10:00*1.62494*1.62556*1.62556*1.62478
10/04/2011 03:15:00*1.62556*1.62727*1.62754*1.62556
10/04/2011 03:20:00*1.62727*1.6282*1.6282*1.62665
10/04/2011 03:25:00*1.6282*1.62895*1.62909*1.62795
10/04/2011 03:30:00*1.62895*1.62826*1.62895*1.62757
10/04/2011 03:35:00*1.62826*1.62856*1.62874*1.6278
10/04/2011 03:40:00*1.62856*1.62852*1.62894*1.62833
10/04/2011 03:45:00*1.62852*1.62873*1.62873*1.62797
10/04/2011 03:50:00*1.62873*1.62749*1.62889*1.62715
10/04/2011 03:55:00*1.62749*1.62789*1.62792*1.62626
10/04/2011 04:00:00*1.62789*1.6283*1.62832*1.62755
10/04/2011 04:05:00*1.6283*1.62859*1.62895*1.6283
10/04/2011 04:10:00*1.62859*1.6277*1.62889*1.62764
10/04/2011 04:15:00*1.6277*1.62717*1.62782*1.62717
10/04/2011 04:20:00*1.62717*1.62745*1.62766*1.62707
10/04/2011 04:25:00*1.62745*1.62669*1.62745*1.62627
10/04/2011 04:30:00*1.62669*1.62603*1.6272*1.62564
10/04/2011 04:35:00*1.62603*1.62464*1.62631*1.62464
10/04/2011 04:40:00*1.62464*1.62523*1.62523*1.62377
10/04/2011 04:45:00*1.62523*1.62437*1.62523*1.62428
10/04/2011 04:50:00*1.62437*1.62436*1.62494*1.62398
10/04/2011 04:55:00*1.62436*1.6245*1.62487*1.62411
10/04/2011 05:00:00*1.6245*1.62521*1.62521*1.62409
10/04/2011 05:05:00*1.62521*1.62553*1.62567*1.62521
10/04/2011 05:10:00*1.62553*1.62498*1.62572*1.62486
10/04/2011 05:15:00*1.62498*1.62445*1.62498*1.62392
10/04/2011 05:20:00*1.62445*1.62418*1.62445*1.62406
10/04/2011 05:25:00*1.62418*1.62463*1.62488*1.62362
10/04/2011 05:30:00*1.62463*1.62595*1.62623*1.62442
10/04/2011 05:35:00*1.62595*1.6258*1.62612*1.62526
10/04/2011 05:40:00*1.6258*1.626*1.62623*1.62528
10/04/2011 05:45:00*1.626*1.62554*1.626*1.62476
10/04/2011 05:50:00*1.62554*1.62636*1.62661*1.62552
10/04/2011 05:55:00*1.62636*1.62469*1.62636*1.62447
10/04/2011 06:00:00*1.62469*1.62397*1.62469*1.62381
10/04/2011 06:05:00*1.62397*1.623*1.62426*1.62292
10/04/2011 06:10:00*1.623*1.62178*1.62334*1.62168
10/04/2011 06:15:00*1.62178*1.62034*1.62248*1.62015
10/04/2011 06:20:00*1.62034*1.62004*1.62051*1.61996
10/04/2011 06:25:00*1.62004*1.61789*1.62004*1.61789
10/04/2011 06:30:00*1.61789*1.61936*1.61936*1.61789
10/04/2011 06:35:00*1.61936*1.61999*1.61999*1.61922
10/04/2011 06:40:00*1.61999*1.61991*1.62061*1.61966
10/04/2011 06:45:00*1.61991*1.62031*1.62061*1.61986
10/04/2011 06:50:00*1.62031*1.6212*1.62131*1.62031
10/04/2011 06:55:00*1.6212*1.62225*1.62237*1.62103
10/04/2011 07:00:00*1.62225*1.62253*1.62263*1.62199
10/04/2011 07:05:00*1.62253*1.62329*1.62329*1.62219
10/04/2011 07:10:00*1.62329*1.62254*1.6234*1.62251
10/04/2011 07:15:00*1.62254*1.62197*1.62276*1.62179
10/04/2011 07:20:00*1.62197*1.62268*1.62295*1.62157
10/04/2011 07:25:00*1.62268*1.62218*1.62273*1.62218
10/04/2011 07:30:00*1.62218*1.6228*1.6228*1.6215
10/04/2011 07:35:00*1.6228*1.62354*1.62354*1.6223
10/04/2011 07:40:00*1.62354*1.62546*1.62595*1.62346
10/04/2011 07:45:00*1.62546*1.62495*1.62546*1.62458
10/04/2011 07:50:00*1.62495*1.62507*1.62507*1.62488
10/04/2011 07:55:00*1.62507*1.62523*1.62563*1.62507
10/04/2011 08:00:00*1.62523*1.62537*1.62547*1.62511
10/04/2011 08:05:00*1.62537*1.62561*1.62592*1.6248
10/04/2011 08:10:00*1.62561*1.62624*1.62624*1.62561
10/04/2011 08:15:00*1.62624*1.62511*1.62624*1.62445
10/04/2011 08:20:00*1.62511*1.6236*1.62513*1.62359
10/04/2011 08:25:00*1.6236*1.62382*1.62421*1.6229
10/04/2011 08:30:00*1.62382*1.62328*1.62419*1.62328
10/04/2011 08:35:00*1.62328*1.62328*1.62352*1.62318
10/04/2011 08:40:00*1.62328*1.62356*1.62366*1.62325
10/04/2011 08:45:00*1.62356*1.62249*1.62358*1.62235
10/04/2011 08:50:00*1.62249*1.6223*1.62249*1.62112
10/04/2011 08:55:00*1.6223*1.62192*1.62242*1.62086
10/04/2011 09:00:00*1.62192*1.62302*1.62346*1.62192
10/04/2011 09:05:00*1.62302*1.62504*1.62526*1.62302
10/04/2011 09:10:00*1.62504*1.62482*1.62517*1.62419
10/04/2011 09:15:00*1.62482*1.62494*1.62519*1.62469
10/04/2011 09:20:00*1.62494*1.62573*1.62575*1.62494
10/04/2011 09:25:00*1.62573*1.62623*1.62623*1.62562
10/04/2011 09:30:00*1.62623*1.62618*1.62623*1.6254
10/04/2011 09:35:00*1.62618*1.62581*1.62643*1.62526
10/04/2011 09:40:00*1.62581*1.62504*1.6272*1.62502
10/04/2011 09:45:00*1.62504*1.6262*1.6262*1.62504
10/04/2011 09:50:00*1.6262*1.62678*1.62678*1.62587
10/04/2011 09:55:00*1.62678*1.62739*1.62793*1.62594
10/04/2011 10:00:00*1.62739*1.62883*1.62928*1.62733
10/04/2011 10:05:00*1.62883*1.63089*1.63089*1.62858
10/04/2011 10:10:00*1.63089*1.6305*1.63166*1.62983
10/04/2011 10:15:00*1.6305*1.62979*1.6305*1.6288
10/04/2011 10:20:00*1.62979*1.62917*1.63093*1.62886
10/04/2011 10:25:00*1.62917*1.62893*1.63019*1.62878
10/04/2011 10:30:00*1.62893*1.63073*1.63082*1.62893
10/04/2011 10:35:00*1.63073*1.62934*1.63073*1.6288
10/04/2011 10:40:00*1.62934*1.6317*1.6317*1.62923
10/04/2011 10:45:00*1.6317*1.63299*1.63329*1.63158
10/04/2011 10:50:00*1.63299*1.63392*1.63457*1.63276
10/04/2011 10:55:00*1.63392*1.63537*1.63537*1.63361
10/04/2011 11:00:00*1.63537*1.63668*1.63682*1.63502
10/04/2011 11:05:00*1.63668*1.63502*1.63671*1.63464
10/04/2011 11:10:00*1.63502*1.6339*1.63513*1.6339
10/04/2011 11:15:00*1.6339*1.63237*1.63464*1.63237
10/04/2011 11:20:00*1.63237*1.63307*1.63339*1.63208
10/04/2011 11:25:00*1.63307*1.6338*1.6338*1.633
10/04/2011 11:30:00*1.6338*1.63401*1.63401*1.63335
10/04/2011 11:35:00*1.63401*1.63422*1.63513*1.63385
10/04/2011 11:40:00*1.63422*1.63405*1.63458*1.63359
10/04/2011 11:45:00*1.63405*1.63231*1.63423*1.63231
10/04/2011 11:50:00*1.63231*1.63286*1.63286*1.63219
10/04/2011 11:55:00*1.63286*1.63182*1.63286*1.63132
10/04/2011 12:00:00*1.63182*1.63297*1.63319*1.63182
10/04/2011 12:05:00*1.63297*1.63332*1.63361*1.63294
10/04/2011 12:10:00*1.63332*1.63181*1.6336*1.63153
10/04/2011 12:15:00*1.63181*1.63276*1.6337*1.63181
10/04/2011 12:20:00*1.63276*1.63316*1.63361*1.63252
10/04/2011 12:25:00*1.63316*1.63283*1.6333*1.63252
10/04/2011 12:30:00*1.63283*1.63307*1.63361*1.63268
10/04/2011 12:35:00*1.63307*1.63302*1.63328*1.63289
10/04/2011 12:40:00*1.63302*1.63303*1.63329*1.63299
10/04/2011 12:45:00*1.63303*1.63218*1.63303*1.63218
10/04/2011 12:50:00*1.63218*1.63194*1.63237*1.63183
10/04/2011 12:55:00*1.63194*1.63212*1.63221*1.63179
10/04/2011 13:00:00*1.63212*1.63243*1.63245*1.63185
10/04/2011 13:05:00*1.63243*1.63175*1.63243*1.63169
10/04/2011 13:10:00*1.63175*1.63124*1.63238*1.6312
10/04/2011 13:15:00*1.63124*1.6331*1.6331*1.63121
10/04/2011 13:20:00*1.6331*1.63321*1.63327*1.63217
10/04/2011 13:25:00*1.63321*1.63302*1.63375*1.63297
10/04/2011 13:30:00*1.63302*1.63293*1.63362*1.63293
10/04/2011 13:35:00*1.63293*1.63309*1.63314*1.63283
10/04/2011 13:40:00*1.63309*1.63377*1.63391*1.63271
10/04/2011 13:45:00*1.63377*1.63445*1.63481*1.63377
10/04/2011 13:50:00*1.63445*1.63441*1.63456*1.63423
10/04/2011 13:55:00*1.63441*1.63388*1.63441*1.63362
10/04/2011 14:00:00*1.63388*1.63396*1.63429*1.63323
10/04/2011 14:05:00*1.63396*1.63336*1.63396*1.63323
10/04/2011 14:10:00*1.63336*1.63403*1.63421*1.63336
10/04/2011 14:15:00*1.63403*1.63359*1.63426*1.63356
10/04/2011 14:20:00*1.63359*1.63521*1.63533*1.63359
10/04/2011 14:25:00*1.63521*1.63563*1.63753*1.63521
10/04/2011 14:30:00*1.63563*1.63467*1.63566*1.63452
10/04/2011 14:35:00*1.63467*1.63329*1.63467*1.63308
10/04/2011 14:40:00*1.63329*1.63438*1.63438*1.63329
10/04/2011 14:45:00*1.63438*1.63494*1.63516*1.63438
10/04/2011 14:50:00*1.63494*1.63535*1.63557*1.63467
10/04/2011 14:55:00*1.63535*1.63636*1.63651*1.63517
10/04/2011 15:00:00*1.63636*1.63713*1.63713*1.63605
10/04/2011 15:05:00*1.63713*1.63705*1.63751*1.63676
10/04/2011 15:10:00*1.63705*1.63851*1.63871*1.63705
10/04/2011 15:15:00*1.63851*1.63792*1.63875*1.63774
10/04/2011 15:20:00*1.63792*1.6373*1.63812*1.63708
10/04/2011 15:25:00*1.6373*1.63667*1.6373*1.6365
10/04/2011 15:30:00*1.63667*1.63538*1.63667*1.63536
10/04/2011 15:35:00*1.63538*1.63481*1.63539*1.63481
10/04/2011 15:40:00*1.63481*1.6342*1.63513*1.63415
10/04/2011 15:45:00*1.6342*1.63308*1.63446*1.63258
10/04/2011 15:50:00*1.63308*1.63133*1.63345*1.63123
10/04/2011 15:55:00*1.63133*1.63037*1.63164*1.6298
10/04/2011 16:00:00*1.63037*1.62882*1.63069*1.62794
10/04/2011 16:05:00*1.62882*1.62798*1.62882*1.62737
10/04/2011 16:10:00*1.62798*1.62776*1.62878*1.62776
10/04/2011 16:15:00*1.62776*1.62912*1.62934*1.62776
10/04/2011 16:20:00*1.62912*1.62937*1.62946*1.62857
10/04/2011 16:25:00*1.62937*1.6299*1.62995*1.62909
10/04/2011 16:30:00*1.6299*1.63045*1.63106*1.6299
10/04/2011 16:35:00*1.63045*1.63202*1.63375*1.62927
10/04/2011 16:40:00*1.63202*1.6321*1.63338*1.6309
10/04/2011 16:45:00*1.6321*1.6307*1.63323*1.62991
10/04/2011 16:50:00*1.6307*1.63161*1.63194*1.62851
10/04/2011 16:55:00*1.63161*1.629*1.63161*1.62868
10/04/2011 17:00:00*1.629*1.62757*1.62952*1.62743
