10/02/2011 17:05:00*1.63472*1.63472*1.63472*1.63472
10/02/2011 17:10:00*1.63472*1.63472*1.63472*1.63472
10/02/2011 17:15:00*1.63472*1.63186*1.63472*1.63186
10/02/2011 17:20:00*1.63186*1.62961*1.63186*1.62937
10/02/2011 17:25:00*1.62961*1.63017*1.63017*1.62961
10/02/2011 17:30:00*1.63017*1.63046*1.63056*1.63017
10/02/2011 17:35:00*1.63046*1.6313*1.63235*1.63044
10/02/2011 17:40:00*1.6313*1.62998*1.63228*1.62892
10/02/2011 17:45:00*1.62998*1.63078*1.63123*1.62998
10/02/2011 17:50:00*1.63078*1.63119*1.63119*1.63015
10/02/2011 17:55:00*1.63119*1.63175*1.63187*1.63119
10/02/2011 18:00:00*1.63175*1.63095*1.63199*1.63048
10/02/2011 18:05:00*1.63095*1.63213*1.63249*1.6309
10/02/2011 18:10:00*1.63213*1.63357*1.63434*1.63213
10/02/2011 18:15:00*1.63357*1.63364*1.63386*1.6335
10/02/2011 18:20:00*1.63364*1.63434*1.63439*1.63344
10/02/2011 18:25:00*1.63434*1.63398*1.63434*1.63368
10/02/2011 18:30:00*1.63398*1.63445*1.63455*1.63398
10/02/2011 18:35:00*1.63445*1.63466*1.6348*1.63443
10/02/2011 18:40:00*1.63466*1.6353*1.63533*1.63466
10/02/2011 18:45:00*1.6353*1.63555*1.63597*1.6353
10/02/2011 18:50:00*1.63555*1.63605*1.63623*1.63526
10/02/2011 18:55:00*1.63605*1.63607*1.63624*1.63605
10/02/2011 19:00:00*1.63607*1.63599*1.63613*1.63592
10/02/2011 19:05:00*1.63599*1.63438*1.636*1.63404
10/02/2011 19:10:00*1.63438*1.63426*1.63442*1.63398
10/02/2011 19:15:00*1.63426*1.63444*1.63478*1.63399
10/02/2011 19:20:00*1.63444*1.63346*1.63452*1.63321
10/02/2011 19:25:00*1.63346*1.63349*1.63457*1.63346
10/02/2011 19:30:00*1.63349*1.63312*1.63395*1.63304
10/02/2011 19:35:00*1.63312*1.63246*1.63312*1.63246
10/02/2011 19:40:00*1.63246*1.63217*1.63285*1.63207
10/02/2011 19:45:00*1.63217*1.63239*1.63241*1.63197
10/02/2011 19:50:00*1.63239*1.63193*1.63256*1.63191
10/02/2011 19:55:00*1.63193*1.6311*1.63208*1.63103
10/02/2011 20:00:00*1.6311*1.63044*1.6311*1.63044
10/02/2011 20:05:00*1.63044*1.63069*1.63116*1.63044
10/02/2011 20:10:00*1.63069*1.63102*1.63142*1.63055
10/02/2011 20:15:00*1.63102*1.63051*1.63157*1.63047
10/02/2011 20:20:00*1.63051*1.6296*1.63098*1.62958
10/02/2011 20:25:00*1.6296*1.63035*1.63046*1.62959
10/02/2011 20:30:00*1.63035*1.63046*1.63073*1.63016
10/02/2011 20:35:00*1.63046*1.63041*1.63073*1.63024
10/02/2011 20:40:00*1.63041*1.63074*1.63074*1.63013
10/02/2011 20:45:00*1.63074*1.6311*1.63125*1.63068
10/02/2011 20:50:00*1.6311*1.63113*1.63182*1.6311
10/02/2011 20:55:00*1.63113*1.63212*1.63212*1.63098
10/02/2011 21:00:00*1.63212*1.63121*1.6322*1.63094
10/02/2011 21:05:00*1.63121*1.63173*1.63173*1.63105
10/02/2011 21:10:00*1.63173*1.63081*1.63173*1.63032
10/02/2011 21:15:00*1.63081*1.63041*1.63081*1.63019
10/02/2011 21:20:00*1.63041*1.6312*1.63121*1.63003
10/02/2011 21:25:00*1.6312*1.63072*1.63122*1.63061
10/02/2011 21:30:00*1.63072*1.63078*1.63093*1.63046
10/02/2011 21:35:00*1.63078*1.63168*1.63175*1.6307
10/02/2011 21:40:00*1.63168*1.63145*1.63207*1.63119
10/02/2011 21:45:00*1.63145*1.63092*1.63167*1.63087
10/02/2011 21:50:00*1.63092*1.63071*1.63204*1.63071
10/02/2011 21:55:00*1.63071*1.63072*1.63118*1.6306
10/02/2011 22:00:00*1.63072*1.62988*1.63086*1.62988
10/02/2011 22:05:00*1.62988*1.62959*1.62995*1.62948
10/02/2011 22:10:00*1.62959*1.62922*1.62986*1.62922
10/02/2011 22:15:00*1.62922*1.63012*1.63032*1.62895
10/02/2011 22:20:00*1.63012*1.63069*1.63069*1.6297
10/02/2011 22:25:00*1.63069*1.63109*1.63121*1.63045
10/02/2011 22:30:00*1.63109*1.63085*1.63109*1.63066
10/02/2011 22:35:00*1.63085*1.63086*1.63099*1.63057
10/02/2011 22:40:00*1.63086*1.63031*1.63099*1.63031
10/02/2011 22:45:00*1.63031*1.63088*1.63089*1.6303
10/02/2011 22:50:00*1.63088*1.63146*1.63172*1.63081
10/02/2011 22:55:00*1.63146*1.6315*1.63158*1.63089
10/02/2011 23:00:00*1.6315*1.63152*1.63157*1.631
10/02/2011 23:05:00*1.63152*1.63117*1.63173*1.63107
10/02/2011 23:10:00*1.63117*1.63126*1.63137*1.63094
10/02/2011 23:15:00*1.63126*1.63112*1.63127*1.63082
10/02/2011 23:20:00*1.63112*1.63123*1.63151*1.63092
10/02/2011 23:25:00*1.63123*1.63101*1.63179*1.63095
10/02/2011 23:30:00*1.63101*1.63171*1.63178*1.63092
10/02/2011 23:35:00*1.63171*1.63193*1.63195*1.63158
10/02/2011 23:40:00*1.63193*1.632*1.63202*1.63186
10/02/2011 23:45:00*1.632*1.63216*1.63222*1.63198
10/02/2011 23:50:00*1.63216*1.63252*1.63265*1.63204
10/02/2011 23:55:00*1.63252*1.63192*1.63265*1.63192
10/03/2011 00:00:00*1.63192*1.63301*1.63365*1.63192
10/03/2011 00:05:00*1.63301*1.63309*1.63317*1.63281
10/03/2011 00:10:00*1.63309*1.6331*1.63319*1.63289
10/03/2011 00:15:00*1.6331*1.63268*1.63316*1.63266
10/03/2011 00:20:00*1.63268*1.63151*1.63273*1.63144
10/03/2011 00:25:00*1.63151*1.63004*1.63151*1.6294
10/03/2011 00:30:00*1.63004*1.63043*1.63091*1.63004
10/03/2011 00:35:00*1.63043*1.63047*1.63074*1.63009
10/03/2011 00:40:00*1.63047*1.63026*1.63047*1.62921
10/03/2011 00:45:00*1.63026*1.6296*1.63029*1.62951
10/03/2011 00:50:00*1.6296*1.62956*1.62961*1.6293
10/03/2011 00:55:00*1.62956*1.62917*1.62965*1.62917
10/03/2011 01:00:00*1.62917*1.6291*1.62997*1.62908
10/03/2011 01:05:00*1.6291*1.62969*1.6298*1.6291
10/03/2011 01:10:00*1.62969*1.63069*1.63071*1.62969
10/03/2011 01:15:00*1.63069*1.63016*1.63206*1.63016
10/03/2011 01:20:00*1.63016*1.62989*1.63028*1.62936
10/03/2011 01:25:00*1.62989*1.63063*1.63084*1.62978
10/03/2011 01:30:00*1.63063*1.63111*1.63111*1.63058
10/03/2011 01:35:00*1.63111*1.63067*1.63113*1.63022
10/03/2011 01:40:00*1.63067*1.63004*1.63136*1.63004
10/03/2011 01:45:00*1.63004*1.62879*1.63004*1.62879
10/03/2011 01:50:00*1.62879*1.62909*1.62921*1.62873
10/03/2011 01:55:00*1.62909*1.62944*1.62987*1.62885
10/03/2011 02:00:00*1.62944*1.63046*1.63051*1.62943
10/03/2011 02:05:00*1.63046*1.6299*1.63115*1.62979
10/03/2011 02:10:00*1.6299*1.63016*1.63043*1.62947
10/03/2011 02:15:00*1.63016*1.62989*1.63031*1.62976
10/03/2011 02:20:00*1.62989*1.6304*1.6304*1.62927
10/03/2011 02:25:00*1.6304*1.6303*1.63071*1.62998
10/03/2011 02:30:00*1.6303*1.63118*1.63118*1.62968
10/03/2011 02:35:00*1.63118*1.63199*1.63208*1.63072
10/03/2011 02:40:00*1.63199*1.63122*1.63199*1.63087
10/03/2011 02:45:00*1.63122*1.63022*1.63155*1.63022
10/03/2011 02:50:00*1.63022*1.63068*1.63078*1.63012
10/03/2011 02:55:00*1.63068*1.62978*1.63068*1.62973
10/03/2011 03:00:00*1.62978*1.62975*1.63026*1.62972
10/03/2011 03:05:00*1.62975*1.62915*1.63011*1.62908
10/03/2011 03:10:00*1.62915*1.63019*1.63019*1.62904
10/03/2011 03:15:00*1.63019*1.62797*1.63028*1.62774
10/03/2011 03:20:00*1.62797*1.62862*1.62875*1.62795
10/03/2011 03:25:00*1.62862*1.62787*1.62872*1.62778
10/03/2011 03:30:00*1.62787*1.62747*1.62809*1.62747
10/03/2011 03:35:00*1.62747*1.62838*1.62859*1.62699
10/03/2011 03:40:00*1.62838*1.62843*1.62998*1.62832
10/03/2011 03:45:00*1.62843*1.63033*1.63033*1.62843
10/03/2011 03:50:00*1.63033*1.63061*1.6309*1.62942
10/03/2011 03:55:00*1.63061*1.62924*1.63076*1.62923
10/03/2011 04:00:00*1.62924*1.62941*1.62953*1.62886
10/03/2011 04:05:00*1.62941*1.62986*1.6304*1.62941
10/03/2011 04:10:00*1.62986*1.63043*1.63143*1.62986
10/03/2011 04:15:00*1.63043*1.63053*1.63053*1.62991
10/03/2011 04:20:00*1.63053*1.63087*1.63115*1.63053
10/03/2011 04:25:00*1.63087*1.63052*1.63114*1.63052
10/03/2011 04:30:00*1.63052*1.62766*1.63135*1.62239
10/03/2011 04:35:00*1.62766*1.62791*1.62803*1.62705
10/03/2011 04:40:00*1.62791*1.6263*1.62825*1.62598
10/03/2011 04:45:00*1.6263*1.62783*1.62808*1.62594
10/03/2011 04:50:00*1.62783*1.6262*1.62786*1.6262
10/03/2011 04:55:00*1.6262*1.62764*1.62777*1.62586
10/03/2011 05:00:00*1.62764*1.62784*1.62784*1.62755
10/03/2011 05:05:00*1.62784*1.6277*1.62805*1.62722
10/03/2011 05:10:00*1.6277*1.62807*1.62807*1.62744
10/03/2011 05:15:00*1.62807*1.62848*1.62853*1.62807
10/03/2011 05:20:00*1.62848*1.62795*1.62851*1.62726
10/03/2011 05:25:00*1.62795*1.62795*1.62871*1.62795
10/03/2011 05:30:00*1.62795*1.62824*1.62824*1.62744
10/03/2011 05:35:00*1.62824*1.62864*1.62893*1.62824
10/03/2011 05:40:00*1.62864*1.62862*1.62902*1.62837
10/03/2011 05:45:00*1.62862*1.62839*1.62872*1.62826
10/03/2011 05:50:00*1.62839*1.62868*1.62879*1.62815
10/03/2011 05:55:00*1.62868*1.62906*1.62911*1.62838
10/03/2011 06:00:00*1.62906*1.62918*1.62967*1.62904
10/03/2011 06:05:00*1.62918*1.62883*1.62933*1.62863
10/03/2011 06:10:00*1.62883*1.6287*1.6292*1.62856
10/03/2011 06:15:00*1.6287*1.6278*1.6287*1.62773
10/03/2011 06:20:00*1.6278*1.62684*1.62798*1.62655
10/03/2011 06:25:00*1.62684*1.62656*1.62684*1.626
10/03/2011 06:30:00*1.62656*1.62644*1.62687*1.62618
10/03/2011 06:35:00*1.62644*1.62686*1.62686*1.62579
10/03/2011 06:40:00*1.62686*1.62692*1.62755*1.62665
10/03/2011 06:45:00*1.62692*1.62673*1.62695*1.62638
10/03/2011 06:50:00*1.62673*1.62697*1.62735*1.62673
10/03/2011 06:55:00*1.62697*1.6265*1.62697*1.62624
10/03/2011 07:00:00*1.6265*1.62586*1.6265*1.62586
10/03/2011 07:05:00*1.62586*1.62476*1.62586*1.6245
10/03/2011 07:10:00*1.62476*1.62566*1.6261*1.62476
10/03/2011 07:15:00*1.62566*1.62535*1.62592*1.62487
10/03/2011 07:20:00*1.62535*1.6257*1.62589*1.62517
10/03/2011 07:25:00*1.6257*1.6261*1.62619*1.62553
10/03/2011 07:30:00*1.6261*1.62611*1.62618*1.62566
10/03/2011 07:35:00*1.62611*1.626*1.6263*1.62564
10/03/2011 07:40:00*1.626*1.62643*1.62674*1.62582
10/03/2011 07:45:00*1.62643*1.62656*1.62687*1.62601
10/03/2011 07:50:00*1.62656*1.6264*1.62679*1.6264
10/03/2011 07:55:00*1.6264*1.62556*1.62658*1.62556
10/03/2011 08:00:00*1.62556*1.62523*1.62573*1.6248
10/03/2011 08:05:00*1.62523*1.62437*1.62533*1.62349
10/03/2011 08:10:00*1.62437*1.62432*1.62467*1.62424
10/03/2011 08:15:00*1.62432*1.62452*1.6255*1.62432
10/03/2011 08:20:00*1.62452*1.6241*1.62482*1.624
10/03/2011 08:25:00*1.6241*1.62498*1.62579*1.6241
10/03/2011 08:30:00*1.62498*1.62446*1.62529*1.62406
10/03/2011 08:35:00*1.62446*1.62436*1.62486*1.62415
10/03/2011 08:40:00*1.62436*1.62586*1.62648*1.62418
10/03/2011 08:45:00*1.62586*1.62675*1.62675*1.62575
10/03/2011 08:50:00*1.62675*1.62638*1.62697*1.6262
10/03/2011 08:55:00*1.62638*1.62561*1.62692*1.62561
10/03/2011 09:00:00*1.62561*1.62624*1.62624*1.62503
10/03/2011 09:05:00*1.62624*1.62642*1.62682*1.62612
10/03/2011 09:10:00*1.62642*1.62772*1.62816*1.62632
10/03/2011 09:15:00*1.62772*1.62767*1.62784*1.62656
10/03/2011 09:20:00*1.62767*1.62845*1.62868*1.62767
10/03/2011 09:25:00*1.62845*1.62846*1.62902*1.62776
10/03/2011 09:30:00*1.62846*1.6289*1.6289*1.62811
10/03/2011 09:35:00*1.6289*1.62902*1.62938*1.62861
10/03/2011 09:40:00*1.62902*1.62908*1.62958*1.62883
10/03/2011 09:45:00*1.62908*1.62834*1.62967*1.62834
10/03/2011 09:50:00*1.62834*1.62834*1.62866*1.62765
10/03/2011 09:55:00*1.62834*1.62834*1.62865*1.62834
10/03/2011 10:00:00*1.62834*1.62622*1.62834*1.62622
10/03/2011 10:05:00*1.62622*1.62507*1.62715*1.6231
10/03/2011 10:10:00*1.62507*1.62255*1.62544*1.62231
10/03/2011 10:15:00*1.62255*1.62181*1.62285*1.62026
10/03/2011 10:20:00*1.62181*1.62273*1.62293*1.62159
10/03/2011 10:25:00*1.62273*1.62106*1.62295*1.62076
10/03/2011 10:30:00*1.62106*1.62118*1.62164*1.62062
10/03/2011 10:35:00*1.62118*1.62092*1.62118*1.62014
10/03/2011 10:40:00*1.62092*1.62231*1.62257*1.62092
10/03/2011 10:45:00*1.62231*1.62215*1.62268*1.62156
10/03/2011 10:50:00*1.62215*1.62183*1.62215*1.62147
10/03/2011 10:55:00*1.62183*1.62375*1.62427*1.62183
10/03/2011 11:00:00*1.62375*1.62284*1.62385*1.62268
10/03/2011 11:05:00*1.62284*1.62269*1.62383*1.62269
10/03/2011 11:10:00*1.62269*1.62114*1.62269*1.62105
10/03/2011 11:15:00*1.62114*1.62047*1.62115*1.61961
10/03/2011 11:20:00*1.62047*1.6194*1.62066*1.61936
10/03/2011 11:25:00*1.6194*1.61986*1.61986*1.61843
10/03/2011 11:30:00*1.61986*1.61952*1.61993*1.61934
10/03/2011 11:35:00*1.61952*1.61829*1.61985*1.61789
10/03/2011 11:40:00*1.61829*1.61816*1.61863*1.61797
10/03/2011 11:45:00*1.61816*1.6191*1.61937*1.61816
10/03/2011 11:50:00*1.6191*1.61857*1.6191*1.61834
10/03/2011 11:55:00*1.61857*1.6164*1.61865*1.61631
10/03/2011 12:00:00*1.6164*1.61518*1.6164*1.61518
10/03/2011 12:05:00*1.61518*1.61649*1.61649*1.61497
10/03/2011 12:10:00*1.61649*1.61572*1.61654*1.61572
10/03/2011 12:15:00*1.61572*1.61692*1.61692*1.61501
10/03/2011 12:20:00*1.61692*1.61743*1.61754*1.61653
10/03/2011 12:25:00*1.61743*1.6173*1.61795*1.6173
10/03/2011 12:30:00*1.6173*1.61798*1.61798*1.61726
10/03/2011 12:35:00*1.61798*1.61884*1.61888*1.61788
10/03/2011 12:40:00*1.61884*1.61839*1.61895*1.61819
10/03/2011 12:45:00*1.61839*1.61883*1.61916*1.61829
10/03/2011 12:50:00*1.61883*1.61907*1.61919*1.61825
10/03/2011 12:55:00*1.61907*1.62042*1.62043*1.61903
10/03/2011 13:00:00*1.62042*1.62112*1.62122*1.62042
10/03/2011 13:05:00*1.62112*1.6212*1.62174*1.62038
10/03/2011 13:10:00*1.6212*1.62142*1.6218*1.6209
10/03/2011 13:15:00*1.62142*1.62209*1.62221*1.62084
10/03/2011 13:20:00*1.62209*1.62362*1.6238*1.62209
10/03/2011 13:25:00*1.62362*1.62211*1.62362*1.62176
10/03/2011 13:30:00*1.62211*1.62246*1.62258*1.62211
10/03/2011 13:35:00*1.62246*1.6233*1.6233*1.62218
10/03/2011 13:40:00*1.6233*1.62496*1.62523*1.6233
10/03/2011 13:45:00*1.62496*1.62616*1.62626*1.62492
10/03/2011 13:50:00*1.62616*1.62565*1.6263*1.62548
10/03/2011 13:55:00*1.62565*1.62593*1.62603*1.62479
10/03/2011 14:00:00*1.62593*1.62464*1.62593*1.62454
10/03/2011 14:05:00*1.62464*1.62545*1.62547*1.62464
10/03/2011 14:10:00*1.62545*1.62334*1.62545*1.62322
10/03/2011 14:15:00*1.62334*1.62335*1.62371*1.6229
10/03/2011 14:20:00*1.62335*1.62422*1.62422*1.62319
10/03/2011 14:25:00*1.62422*1.62447*1.62469*1.62406
10/03/2011 14:30:00*1.62447*1.62581*1.62609*1.62382
10/03/2011 14:35:00*1.62581*1.62571*1.626*1.62478
10/03/2011 14:40:00*1.62571*1.6258*1.62598*1.62528
10/03/2011 14:45:00*1.6258*1.62562*1.62668*1.62542
10/03/2011 14:50:00*1.62562*1.62506*1.62624*1.625
10/03/2011 14:55:00*1.62506*1.62503*1.62539*1.62426
10/03/2011 15:00:00*1.62503*1.62407*1.62589*1.62385
10/03/2011 15:05:00*1.62407*1.62422*1.62468*1.62381
10/03/2011 15:10:00*1.62422*1.62423*1.62484*1.62367
10/03/2011 15:15:00*1.62423*1.62465*1.62472*1.6242
10/03/2011 15:20:00*1.62465*1.62344*1.62465*1.62312
10/03/2011 15:25:00*1.62344*1.62373*1.62457*1.62308
10/03/2011 15:30:00*1.62373*1.62376*1.62414*1.62329
10/03/2011 15:35:00*1.62376*1.6243*1.62521*1.62362
10/03/2011 15:40:00*1.6243*1.62346*1.62448*1.62334
10/03/2011 15:45:00*1.62346*1.62386*1.6241*1.62346
10/03/2011 15:50:00*1.62386*1.62294*1.62388*1.62288
10/03/2011 15:55:00*1.62294*1.62392*1.62406*1.62275
10/03/2011 16:00:00*1.62392*1.62456*1.62461*1.6237
10/03/2011 16:05:00*1.62456*1.62456*1.62456*1.62401
10/03/2011 16:10:00*1.62456*1.62648*1.62655*1.62384
10/03/2011 16:15:00*1.62648*1.62599*1.62676*1.6258
10/03/2011 16:20:00*1.62599*1.62553*1.62607*1.62541
10/03/2011 16:25:00*1.62553*1.62605*1.62668*1.62553
10/03/2011 16:30:00*1.62605*1.62632*1.62675*1.62599
10/03/2011 16:35:00*1.62632*1.62605*1.62712*1.62574
10/03/2011 16:40:00*1.62605*1.6257*1.6264*1.62535
10/03/2011 16:45:00*1.6257*1.62554*1.62644*1.6253
10/03/2011 16:50:00*1.62554*1.62613*1.62662*1.62539
10/03/2011 16:55:00*1.62613*1.62665*1.62716*1.62592
10/03/2011 17:00:00*1.62665*1.62687*1.62714*1.62623
