09/29/2011 17:05:00*1.61911*1.6179*1.61911*1.61721
09/29/2011 17:10:00*1.6179*1.6178*1.6179*1.61696
09/29/2011 17:15:00*1.6178*1.61805*1.61808*1.61753
09/29/2011 17:20:00*1.61805*1.61811*1.61828*1.61784
09/29/2011 17:25:00*1.61811*1.61865*1.61875*1.6174
09/29/2011 17:30:00*1.61865*1.61875*1.61894*1.61861
09/29/2011 17:35:00*1.61875*1.61895*1.61914*1.61843
09/29/2011 17:40:00*1.61895*1.61913*1.61942*1.61853
09/29/2011 17:45:00*1.61913*1.61934*1.61934*1.6189
09/29/2011 17:50:00*1.61934*1.61855*1.61937*1.61838
09/29/2011 17:55:00*1.61855*1.61788*1.61879*1.61778
09/29/2011 18:00:00*1.61788*1.61815*1.61848*1.61774
09/29/2011 18:05:00*1.61815*1.6181*1.6185*1.61799
09/29/2011 18:10:00*1.6181*1.61763*1.6181*1.61745
09/29/2011 18:15:00*1.61763*1.61787*1.61801*1.6171
09/29/2011 18:20:00*1.61787*1.61798*1.61803*1.61775
09/29/2011 18:25:00*1.61798*1.61816*1.61842*1.61794
09/29/2011 18:30:00*1.61816*1.61803*1.61818*1.6179
09/29/2011 18:35:00*1.61803*1.61843*1.61846*1.61788
09/29/2011 18:40:00*1.61843*1.61871*1.61871*1.61843
09/29/2011 18:45:00*1.61871*1.61823*1.61871*1.6182
09/29/2011 18:50:00*1.61823*1.61783*1.61823*1.61781
09/29/2011 18:55:00*1.61783*1.61817*1.61817*1.6175
09/29/2011 19:00:00*1.61817*1.61796*1.61824*1.61769
09/29/2011 19:05:00*1.61796*1.61845*1.61849*1.61791
09/29/2011 19:10:00*1.61845*1.61869*1.61874*1.61828
09/29/2011 19:15:00*1.61869*1.61885*1.61885*1.61862
09/29/2011 19:20:00*1.61885*1.61837*1.61888*1.618
09/29/2011 19:25:00*1.61837*1.61841*1.61849*1.61829
09/29/2011 19:30:00*1.61841*1.61898*1.61898*1.61829
09/29/2011 19:35:00*1.61898*1.61777*1.61898*1.61774
09/29/2011 19:40:00*1.61777*1.61758*1.61819*1.61758
09/29/2011 19:45:00*1.6176*1.61781*1.61808*1.61723
09/29/2011 19:50:00*1.61781*1.61798*1.61821*1.61732
09/29/2011 19:55:00*1.61798*1.61856*1.61865*1.61784
09/29/2011 20:00:00*1.61856*1.61841*1.61877*1.61831
09/29/2011 20:05:00*1.61837*1.61839*1.6185*1.61779
09/29/2011 20:10:00*1.61839*1.61864*1.61913*1.61834
09/29/2011 20:15:00*1.61864*1.61831*1.619*1.61817
09/29/2011 20:20:00*1.61831*1.61727*1.61831*1.61722
09/29/2011 20:25:00*1.61727*1.61683*1.61786*1.61683
09/29/2011 20:30:00*1.61683*1.61753*1.6179*1.61683
09/29/2011 20:35:00*1.61753*1.61732*1.61829*1.6173
09/29/2011 20:40:00*1.61732*1.61768*1.6177*1.61711
09/29/2011 20:45:00*1.61768*1.61849*1.61864*1.61763
09/29/2011 20:50:00*1.61849*1.61965*1.61992*1.61835
09/29/2011 20:55:00*1.61965*1.61859*1.61975*1.61851
09/29/2011 21:00:00*1.61859*1.62108*1.62127*1.61859
09/29/2011 21:05:00*1.62108*1.62051*1.62108*1.62047
09/29/2011 21:10:00*1.62051*1.6198*1.62066*1.61969
09/29/2011 21:15:00*1.6198*1.62077*1.62091*1.61917
09/29/2011 21:20:00*1.62077*1.61969*1.62077*1.61969
09/29/2011 21:25:00*1.61969*1.6203*1.6204*1.61969
09/29/2011 21:30:00*1.6203*1.61921*1.62031*1.61913
09/29/2011 21:35:00*1.61925*1.61985*1.62006*1.61914
09/29/2011 21:40:00*1.61988*1.61964*1.61999*1.61958
09/29/2011 21:45:00*1.61964*1.61984*1.61985*1.6195
09/29/2011 21:50:00*1.61984*1.61905*1.61984*1.61888
09/29/2011 21:55:00*1.61905*1.61935*1.61956*1.61886
09/29/2011 22:00:00*1.61935*1.61927*1.61944*1.61913
09/29/2011 22:05:00*1.6193*1.61857*1.61938*1.61847
09/29/2011 22:10:00*1.61857*1.6185*1.61868*1.6183
09/29/2011 22:15:00*1.6185*1.61846*1.61866*1.61812
09/29/2011 22:20:00*1.61834*1.61914*1.61938*1.61834
09/29/2011 22:25:00*1.61914*1.61926*1.61945*1.61899
09/29/2011 22:30:00*1.61926*1.61916*1.6196*1.61916
09/29/2011 22:35:00*1.61916*1.61948*1.61961*1.61911
09/29/2011 22:40:00*1.61948*1.61975*1.61977*1.6192
09/29/2011 22:45:00*1.61975*1.6195*1.61975*1.61918
09/29/2011 22:50:00*1.6195*1.61947*1.61972*1.61907
09/29/2011 22:55:00*1.61947*1.61935*1.61967*1.61935
09/29/2011 23:00:00*1.61935*1.61905*1.61939*1.61895
09/29/2011 23:05:00*1.61905*1.61901*1.61909*1.61878
09/29/2011 23:10:00*1.61901*1.61884*1.61903*1.61855
09/29/2011 23:15:00*1.61884*1.61892*1.61903*1.61873
09/29/2011 23:20:00*1.61892*1.61841*1.61892*1.61827
09/29/2011 23:25:00*1.61841*1.6185*1.6186*1.61825
09/29/2011 23:30:00*1.6185*1.61858*1.61859*1.61814
09/29/2011 23:35:00*1.61858*1.61844*1.61872*1.61834
09/29/2011 23:40:00*1.61844*1.61895*1.61904*1.61844
09/29/2011 23:45:00*1.61895*1.62046*1.62046*1.61886
09/29/2011 23:50:00*1.62046*1.62079*1.62134*1.62005
09/29/2011 23:55:00*1.62079*1.6211*1.62156*1.62046
09/30/2011 00:00:00*1.6211*1.62105*1.62139*1.6207
09/30/2011 00:05:00*1.62105*1.62095*1.62126*1.6208
09/30/2011 00:10:00*1.62095*1.62084*1.62096*1.62054
09/30/2011 00:15:00*1.62084*1.62074*1.62106*1.62059
09/30/2011 00:20:00*1.62074*1.62097*1.6211*1.62073
09/30/2011 00:25:00*1.62101*1.62047*1.62112*1.62047
09/30/2011 00:30:00*1.62047*1.62124*1.62188*1.62046
09/30/2011 00:35:00*1.62124*1.62095*1.62124*1.62078
09/30/2011 00:40:00*1.62095*1.62071*1.62116*1.62068
09/30/2011 00:45:00*1.62071*1.62075*1.62097*1.62069
09/30/2011 00:50:00*1.62075*1.62111*1.62111*1.62062
09/30/2011 00:55:00*1.62111*1.62199*1.62207*1.62111
09/30/2011 01:00:00*1.62199*1.62171*1.62221*1.62148
09/30/2011 01:05:00*1.62171*1.62158*1.62196*1.6214
09/30/2011 01:10:00*1.62158*1.62168*1.62175*1.62142
09/30/2011 01:15:00*1.62168*1.62188*1.62193*1.62159
09/30/2011 01:20:00*1.62188*1.62202*1.62202*1.62163
09/30/2011 01:25:00*1.62202*1.62158*1.62218*1.62158
09/30/2011 01:30:00*1.62158*1.62179*1.62189*1.62133
09/30/2011 01:35:00*1.62179*1.62151*1.62181*1.62118
09/30/2011 01:40:00*1.62151*1.62138*1.62166*1.6212
09/30/2011 01:45:00*1.62138*1.62122*1.62138*1.62094
09/30/2011 01:50:00*1.62122*1.62055*1.62138*1.62055
09/30/2011 01:55:00*1.62055*1.62082*1.62082*1.62046
09/30/2011 02:00:00*1.62082*1.62085*1.62112*1.62081
09/30/2011 02:05:00*1.62085*1.62136*1.62236*1.62085
09/30/2011 02:10:00*1.62136*1.62088*1.62201*1.62078
09/30/2011 02:15:00*1.62097*1.62044*1.62106*1.61978
09/30/2011 02:20:00*1.62044*1.62029*1.62047*1.61985
09/30/2011 02:25:00*1.62022*1.62087*1.62097*1.62014
09/30/2011 02:30:00*1.62087*1.62098*1.62163*1.62065
09/30/2011 02:35:00*1.62098*1.62167*1.62167*1.62098
09/30/2011 02:40:00*1.62167*1.62153*1.62171*1.62105
09/30/2011 02:45:00*1.62153*1.62144*1.6225*1.62096
09/30/2011 02:50:00*1.62144*1.62061*1.62163*1.62061
09/30/2011 02:55:00*1.62061*1.62033*1.62115*1.61974
09/30/2011 03:00:00*1.62043*1.62034*1.62181*1.61991
09/30/2011 03:05:00*1.62034*1.62027*1.62054*1.61936
09/30/2011 03:10:00*1.62027*1.62056*1.62056*1.61971
09/30/2011 03:15:00*1.62056*1.61984*1.6211*1.61962
09/30/2011 03:20:00*1.61984*1.62009*1.62016*1.61952
09/30/2011 03:25:00*1.62009*1.62006*1.62037*1.6197
09/30/2011 03:30:00*1.62006*1.62023*1.62058*1.61986
09/30/2011 03:35:00*1.62023*1.6211*1.6211*1.61995
09/30/2011 03:40:00*1.6211*1.62194*1.62218*1.62077
09/30/2011 03:45:00*1.62194*1.62257*1.62274*1.62173
09/30/2011 03:50:00*1.62257*1.62364*1.6239*1.62243
09/30/2011 03:55:00*1.62364*1.62374*1.62446*1.62362
09/30/2011 04:00:00*1.62374*1.62446*1.62462*1.62374
09/30/2011 04:05:00*1.62446*1.6258*1.62594*1.62436
09/30/2011 04:10:00*1.6258*1.62604*1.62627*1.62552
09/30/2011 04:15:00*1.62604*1.62658*1.62669*1.62588
09/30/2011 04:20:00*1.62626*1.62645*1.62701*1.62626
09/30/2011 04:25:00*1.62645*1.62596*1.62688*1.62553
09/30/2011 04:30:00*1.62596*1.62713*1.62798*1.62589
09/30/2011 04:35:00*1.62713*1.62769*1.62769*1.62662
09/30/2011 04:40:00*1.62769*1.62789*1.62859*1.62759
09/30/2011 04:45:00*1.62789*1.62812*1.62849*1.62679
09/30/2011 04:50:00*1.62824*1.62686*1.62824*1.62654
09/30/2011 04:55:00*1.62686*1.62705*1.62787*1.6268
09/30/2011 05:00:00*1.62705*1.62617*1.62746*1.62603
09/30/2011 05:05:00*1.62617*1.62628*1.62634*1.62583
09/30/2011 05:10:00*1.62628*1.62621*1.62655*1.62595
09/30/2011 05:15:00*1.62621*1.62746*1.62746*1.62617
09/30/2011 05:20:00*1.62746*1.6275*1.62766*1.62695
09/30/2011 05:25:00*1.6275*1.62799*1.62876*1.62707
09/30/2011 05:30:00*1.62799*1.62873*1.629*1.62793
09/30/2011 05:35:00*1.62873*1.6295*1.62994*1.62873
09/30/2011 05:40:00*1.6295*1.63019*1.63037*1.62916
09/30/2011 05:45:00*1.63019*1.62987*1.63051*1.62962
09/30/2011 05:50:00*1.62998*1.62978*1.63018*1.62977
09/30/2011 05:55:00*1.62978*1.63036*1.63038*1.62972
09/30/2011 06:00:00*1.63036*1.62999*1.6306*1.62998
09/30/2011 06:05:00*1.62999*1.62929*1.62999*1.62918
09/30/2011 06:10:00*1.62929*1.62898*1.62988*1.62897
09/30/2011 06:15:00*1.62898*1.62982*1.62982*1.62812
09/30/2011 06:20:00*1.62982*1.62914*1.62982*1.62887
09/30/2011 06:25:00*1.62914*1.63035*1.63044*1.62874
09/30/2011 06:30:00*1.63035*1.62926*1.6305*1.62925
09/30/2011 06:35:00*1.62926*1.62921*1.6297*1.62914
09/30/2011 06:40:00*1.62921*1.62992*1.63051*1.62911
09/30/2011 06:45:00*1.6301*1.62933*1.63029*1.62933
09/30/2011 06:50:00*1.62933*1.63022*1.63022*1.62907
09/30/2011 06:55:00*1.63022*1.63047*1.63057*1.62991
09/30/2011 07:00:00*1.63047*1.62911*1.63067*1.62911
09/30/2011 07:05:00*1.62911*1.62877*1.62919*1.62862
09/30/2011 07:10:00*1.62877*1.62942*1.62982*1.62868
09/30/2011 07:15:00*1.62942*1.62992*1.6302*1.62925
09/30/2011 07:20:00*1.62992*1.63022*1.63023*1.6293
09/30/2011 07:25:00*1.63022*1.62934*1.6303*1.62919
09/30/2011 07:30:00*1.62934*1.62932*1.63005*1.6292
09/30/2011 07:35:00*1.62932*1.62945*1.62982*1.6291
09/30/2011 07:40:00*1.62945*1.62892*1.62962*1.62892
09/30/2011 07:45:00*1.62896*1.62991*1.62991*1.62886
09/30/2011 07:50:00*1.62991*1.62911*1.62991*1.62883
09/30/2011 07:55:00*1.62911*1.62648*1.62937*1.62644
09/30/2011 08:00:00*1.62648*1.62801*1.62917*1.62623
09/30/2011 08:05:00*1.62801*1.6284*1.6284*1.62678
09/30/2011 08:10:00*1.6284*1.62693*1.62855*1.62693
09/30/2011 08:15:00*1.62693*1.62739*1.62812*1.62624
09/30/2011 08:20:00*1.62739*1.62765*1.62809*1.62676
09/30/2011 08:25:00*1.6275*1.62493*1.62761*1.62439
09/30/2011 08:30:00*1.62493*1.62309*1.62493*1.62245
09/30/2011 08:35:00*1.62309*1.62507*1.62531*1.62306
09/30/2011 08:40:00*1.62507*1.62517*1.62524*1.62426
09/30/2011 08:45:00*1.62517*1.62587*1.62648*1.62515
09/30/2011 08:50:00*1.62587*1.62445*1.62641*1.62421
09/30/2011 08:55:00*1.62445*1.6248*1.62486*1.62385
09/30/2011 09:00:00*1.6248*1.62735*1.62743*1.6248
09/30/2011 09:05:00*1.62743*1.62697*1.62802*1.62697
09/30/2011 09:10:00*1.62697*1.62713*1.62739*1.62631
09/30/2011 09:15:00*1.62713*1.62625*1.62726*1.62614
09/30/2011 09:20:00*1.62625*1.62808*1.62825*1.62625
09/30/2011 09:25:00*1.62808*1.6279*1.62856*1.62744
09/30/2011 09:30:00*1.62751*1.62819*1.62859*1.62751
09/30/2011 09:35:00*1.62819*1.62711*1.62819*1.62682
09/30/2011 09:40:00*1.62711*1.62552*1.6272*1.62508
09/30/2011 09:45:00*1.62552*1.62427*1.62666*1.62339
09/30/2011 09:50:00*1.62427*1.6258*1.62629*1.62386
09/30/2011 09:55:00*1.6258*1.62562*1.62613*1.62479
09/30/2011 10:00:00*1.62562*1.62458*1.62562*1.62446
09/30/2011 10:05:00*1.62458*1.62113*1.6251*1.62101
09/30/2011 10:10:00*1.62113*1.61836*1.62193*1.61752
09/30/2011 10:15:00*1.61836*1.61885*1.62042*1.61818
09/30/2011 10:20:00*1.61885*1.61983*1.62061*1.61882
09/30/2011 10:25:00*1.61983*1.61672*1.61983*1.61672
09/30/2011 10:30:00*1.61672*1.61901*1.61944*1.61672
09/30/2011 10:35:00*1.61901*1.62071*1.62105*1.61901
09/30/2011 10:40:00*1.62071*1.62039*1.62235*1.62009
09/30/2011 10:45:00*1.62039*1.62174*1.62203*1.62017
09/30/2011 10:50:00*1.62174*1.62065*1.62292*1.62043
09/30/2011 10:55:00*1.62065*1.62243*1.62243*1.62027
09/30/2011 11:00:00*1.62243*1.62329*1.6233*1.62186
09/30/2011 11:05:00*1.62329*1.62211*1.62351*1.62211
09/30/2011 11:10:00*1.62211*1.62297*1.62361*1.62211
09/30/2011 11:15:00*1.62297*1.62365*1.62388*1.62263
09/30/2011 11:20:00*1.62365*1.62463*1.62538*1.62348
09/30/2011 11:25:00*1.62463*1.62424*1.62508*1.62404
09/30/2011 11:30:00*1.62424*1.62409*1.62477*1.62365
09/30/2011 11:35:00*1.62409*1.62286*1.62434*1.62267
09/30/2011 11:40:00*1.62286*1.6225*1.62305*1.62205
09/30/2011 11:45:00*1.62257*1.62271*1.62284*1.62204
09/30/2011 11:50:00*1.62271*1.62336*1.62337*1.62236
09/30/2011 11:55:00*1.62336*1.62315*1.62365*1.62298
09/30/2011 12:00:00*1.62315*1.62298*1.62376*1.62298
09/30/2011 12:05:00*1.62298*1.62254*1.62311*1.62242
09/30/2011 12:10:00*1.62254*1.62171*1.6228*1.62159
09/30/2011 12:15:00*1.62171*1.62195*1.62228*1.62171
09/30/2011 12:20:00*1.62195*1.62269*1.62299*1.62195
09/30/2011 12:25:00*1.62269*1.62326*1.62342*1.62247
09/30/2011 12:30:00*1.62326*1.62342*1.62377*1.623
09/30/2011 12:35:00*1.62342*1.62316*1.62343*1.62273
09/30/2011 12:40:00*1.62316*1.62392*1.62407*1.62316
09/30/2011 12:45:00*1.62392*1.62505*1.62526*1.62386
09/30/2011 12:50:00*1.62505*1.62678*1.6268*1.62481
09/30/2011 12:55:00*1.62678*1.62576*1.6271*1.62567
09/30/2011 13:00:00*1.62576*1.62645*1.62689*1.62576
09/30/2011 13:05:00*1.62645*1.6278*1.62822*1.62645
09/30/2011 13:10:00*1.6278*1.62742*1.62785*1.62719
09/30/2011 13:15:00*1.62742*1.62727*1.62777*1.6271
09/30/2011 13:20:00*1.62727*1.62704*1.62776*1.62693
09/30/2011 13:25:00*1.62704*1.62724*1.62763*1.62686
09/30/2011 13:30:00*1.62724*1.62742*1.62746*1.62699
09/30/2011 13:35:00*1.62742*1.62735*1.62822*1.62735
09/30/2011 13:40:00*1.62735*1.62767*1.62806*1.62704
09/30/2011 13:45:00*1.62767*1.62694*1.62767*1.62686
09/30/2011 13:50:00*1.62694*1.62666*1.62718*1.62661
09/30/2011 13:55:00*1.62666*1.62696*1.627*1.62665
09/30/2011 14:00:00*1.62696*1.62794*1.62794*1.62682
09/30/2011 14:05:00*1.62794*1.62727*1.62814*1.62727
09/30/2011 14:10:00*1.62727*1.62875*1.62875*1.62727
09/30/2011 14:15:00*1.62875*1.62957*1.62971*1.62861
09/30/2011 14:20:00*1.62957*1.63024*1.63035*1.62945
09/30/2011 14:25:00*1.63024*1.62943*1.63024*1.62931
09/30/2011 14:30:00*1.62943*1.63149*1.63176*1.62943
09/30/2011 14:35:00*1.63149*1.6311*1.63237*1.631
09/30/2011 14:40:00*1.6311*1.63273*1.63341*1.63107
09/30/2011 14:45:00*1.63273*1.63295*1.6331*1.63235
09/30/2011 14:50:00*1.63295*1.63146*1.63303*1.63146
09/30/2011 14:55:00*1.63146*1.6307*1.63205*1.63035
09/30/2011 15:00:00*1.6307*1.63078*1.63115*1.62994
09/30/2011 15:05:00*1.63078*1.63122*1.63178*1.63062
09/30/2011 15:10:00*1.63122*1.6307*1.63164*1.62951
09/30/2011 15:15:00*1.63054*1.6308*1.63122*1.63054
09/30/2011 15:20:00*1.6308*1.63177*1.63215*1.63072
09/30/2011 15:25:00*1.63177*1.63159*1.63177*1.63066
09/30/2011 15:30:00*1.63159*1.63273*1.6328*1.63135
09/30/2011 15:35:00*1.63273*1.63388*1.63392*1.63273
09/30/2011 15:40:00*1.63388*1.63428*1.63428*1.63313
09/30/2011 15:45:00*1.63428*1.63209*1.63443*1.63204
09/30/2011 15:50:00*1.63209*1.63394*1.63425*1.63209
09/30/2011 15:55:00*1.63394*1.63357*1.63472*1.633
09/30/2011 16:00:00*1.63357*1.63368*1.6339*1.63291
09/30/2011 16:05:00*1.63368*1.63472*1.63478*1.63368
