09/28/2011 17:05:00*1.60927*1.60944*1.60984*1.60887
09/28/2011 17:10:00*1.60944*1.60864*1.61004*1.60833
09/28/2011 17:15:00*1.60864*1.60906*1.6093*1.60864
09/28/2011 17:20:00*1.60906*1.60935*1.60935*1.60885
09/28/2011 17:25:00*1.60935*1.60917*1.60956*1.60911
09/28/2011 17:30:00*1.60917*1.60816*1.60936*1.60804
09/28/2011 17:35:00*1.60816*1.60878*1.60886*1.60816
09/28/2011 17:40:00*1.60878*1.60922*1.60962*1.60878
09/28/2011 17:45:00*1.60922*1.60915*1.60957*1.60906
09/28/2011 17:50:00*1.60915*1.61049*1.61056*1.60915
09/28/2011 17:55:00*1.61049*1.60975*1.61061*1.60967
09/28/2011 18:00:00*1.60975*1.60996*1.61004*1.60947
09/28/2011 18:05:00*1.60996*1.60984*1.61054*1.60967
09/28/2011 18:10:00*1.60984*1.60943*1.60984*1.60902
09/28/2011 18:15:00*1.60943*1.6097*1.60975*1.60908
09/28/2011 18:20:00*1.6097*1.60959*1.60971*1.60922
09/28/2011 18:25:00*1.60959*1.61001*1.61013*1.60959
09/28/2011 18:30:00*1.61001*1.61015*1.6104*1.60996
09/28/2011 18:35:00*1.61015*1.61012*1.61066*1.60994
09/28/2011 18:40:00*1.61012*1.61015*1.61042*1.60987
09/28/2011 18:45:00*1.61015*1.61004*1.61021*1.60966
09/28/2011 18:50:00*1.61004*1.61081*1.61081*1.60992
09/28/2011 18:55:00*1.61081*1.61062*1.61099*1.61062
09/28/2011 19:00:00*1.61062*1.61077*1.61104*1.61044
09/28/2011 19:05:00*1.61077*1.61162*1.61179*1.61077
09/28/2011 19:10:00*1.61162*1.61159*1.61173*1.61143
09/28/2011 19:15:00*1.61159*1.61168*1.61205*1.61158
09/28/2011 19:20:00*1.61168*1.61185*1.61194*1.61155
09/28/2011 19:25:00*1.61185*1.61196*1.61221*1.61185
09/28/2011 19:30:00*1.61196*1.61205*1.61233*1.61172
09/28/2011 19:35:00*1.61205*1.61167*1.61215*1.61167
09/28/2011 19:40:00*1.61167*1.61113*1.61169*1.61111
09/28/2011 19:45:00*1.61113*1.61148*1.61149*1.61103
09/28/2011 19:50:00*1.61145*1.61141*1.61153*1.61128
09/28/2011 19:55:00*1.61141*1.61098*1.61148*1.61096
09/28/2011 20:00:00*1.61098*1.61023*1.611*1.61015
09/28/2011 20:05:00*1.61023*1.61078*1.61095*1.61009
09/28/2011 20:10:00*1.61078*1.61068*1.61101*1.6103
09/28/2011 20:15:00*1.61068*1.6106*1.61096*1.61011
09/28/2011 20:20:00*1.61063*1.61006*1.61087*1.60994
09/28/2011 20:25:00*1.61006*1.61043*1.61059*1.60999
09/28/2011 20:30:00*1.61043*1.6102*1.61067*1.6102
09/28/2011 20:35:00*1.6102*1.60984*1.6102*1.60968
09/28/2011 20:40:00*1.60984*1.61035*1.61035*1.60968
09/28/2011 20:45:00*1.61035*1.61028*1.61043*1.60972
09/28/2011 20:50:00*1.61028*1.61031*1.6105*1.6102
09/28/2011 20:55:00*1.61031*1.60996*1.61039*1.6098
09/28/2011 21:00:00*1.60996*1.60986*1.61042*1.60978
09/28/2011 21:05:00*1.60986*1.60989*1.61063*1.60979
09/28/2011 21:10:00*1.60989*1.60985*1.61011*1.60949
09/28/2011 21:15:00*1.60985*1.61005*1.61013*1.6096
09/28/2011 21:20:00*1.61005*1.61031*1.61051*1.60992
09/28/2011 21:25:00*1.61031*1.61032*1.6107*1.61022
09/28/2011 21:30:00*1.61032*1.60977*1.61036*1.60967
09/28/2011 21:35:00*1.60977*1.60946*1.61003*1.60946
09/28/2011 21:40:00*1.60946*1.60993*1.61*1.6094
09/28/2011 21:45:00*1.60993*1.60904*1.60993*1.60873
09/28/2011 21:50:00*1.60904*1.60973*1.60988*1.60904
09/28/2011 21:55:00*1.60973*1.6097*1.61019*1.60913
09/28/2011 22:00:00*1.6097*1.61037*1.61042*1.60935
09/28/2011 22:05:00*1.61037*1.6105*1.61056*1.61013
09/28/2011 22:10:00*1.6105*1.61104*1.6111*1.61032
09/28/2011 22:15:00*1.61104*1.61091*1.61109*1.6108
09/28/2011 22:20:00*1.61091*1.61075*1.61104*1.61066
09/28/2011 22:25:00*1.61075*1.6098*1.61076*1.60963
09/28/2011 22:30:00*1.6098*1.61045*1.61068*1.6098
09/28/2011 22:35:00*1.61045*1.61037*1.61107*1.61021
09/28/2011 22:40:00*1.61037*1.61022*1.61037*1.60942
09/28/2011 22:45:00*1.61022*1.61071*1.61087*1.61022
09/28/2011 22:50:00*1.61071*1.61094*1.61106*1.61048
09/28/2011 22:55:00*1.61094*1.61148*1.61151*1.61078
09/28/2011 23:00:00*1.61148*1.612*1.612*1.61145
09/28/2011 23:05:00*1.612*1.61203*1.61236*1.61183
09/28/2011 23:10:00*1.61203*1.61223*1.61224*1.61139
09/28/2011 23:15:00*1.61224*1.61187*1.61241*1.61158
09/28/2011 23:20:00*1.61187*1.61262*1.61277*1.61179
09/28/2011 23:25:00*1.61262*1.61185*1.61277*1.61175
09/28/2011 23:30:00*1.61185*1.61209*1.61231*1.61172
09/28/2011 23:35:00*1.61208*1.61255*1.61263*1.612
09/28/2011 23:40:00*1.61255*1.61212*1.61299*1.61165
09/28/2011 23:45:00*1.61212*1.61211*1.61277*1.61181
09/28/2011 23:50:00*1.61211*1.61144*1.61223*1.61144
09/28/2011 23:55:00*1.61144*1.61187*1.61187*1.61134
09/29/2011 00:00:00*1.61187*1.612*1.612*1.61144
09/29/2011 00:05:00*1.612*1.61135*1.61207*1.61094
09/29/2011 00:10:00*1.61135*1.61133*1.61137*1.61088
09/29/2011 00:15:00*1.61133*1.61253*1.61253*1.61133
09/29/2011 00:20:00*1.61253*1.61244*1.61285*1.61224
09/29/2011 00:25:00*1.61244*1.61172*1.61244*1.61146
09/29/2011 00:30:00*1.61172*1.61208*1.61231*1.61172
09/29/2011 00:35:00*1.61208*1.61143*1.61255*1.61143
09/29/2011 00:40:00*1.61143*1.61311*1.61311*1.61139
09/29/2011 00:45:00*1.61311*1.61341*1.61348*1.61286
09/29/2011 00:50:00*1.61341*1.61348*1.61363*1.61316
09/29/2011 00:55:00*1.61348*1.61293*1.61354*1.61217
09/29/2011 01:00:00*1.61293*1.61182*1.61311*1.61153
09/29/2011 01:05:00*1.61182*1.61223*1.61225*1.61177
09/29/2011 01:10:00*1.61223*1.61321*1.61347*1.61222
09/29/2011 01:15:00*1.61321*1.61353*1.61365*1.61255
09/29/2011 01:20:00*1.61353*1.61341*1.61394*1.61337
09/29/2011 01:25:00*1.61341*1.61408*1.61418*1.61323
09/29/2011 01:30:00*1.61408*1.61405*1.61444*1.61378
09/29/2011 01:35:00*1.61405*1.61332*1.61423*1.61323
09/29/2011 01:40:00*1.61332*1.61273*1.61334*1.61262
09/29/2011 01:45:00*1.61273*1.61308*1.61313*1.61252
09/29/2011 01:50:00*1.61308*1.6132*1.61337*1.61289
09/29/2011 01:55:00*1.6132*1.61215*1.61357*1.61211
09/29/2011 02:00:00*1.61215*1.61182*1.61215*1.61172
09/29/2011 02:05:00*1.61182*1.61154*1.61198*1.61105
09/29/2011 02:10:00*1.61154*1.61234*1.61234*1.61128
09/29/2011 02:15:00*1.61234*1.61202*1.6126*1.61194
09/29/2011 02:20:00*1.61202*1.61144*1.61222*1.61135
09/29/2011 02:25:00*1.61144*1.61184*1.61199*1.61114
09/29/2011 02:30:00*1.61184*1.61165*1.61224*1.61134
09/29/2011 02:35:00*1.61165*1.61202*1.61217*1.61132
09/29/2011 02:40:00*1.61202*1.61236*1.6127*1.61188
09/29/2011 02:45:00*1.61236*1.613*1.61302*1.61227
09/29/2011 02:50:00*1.613*1.61311*1.61347*1.61262
09/29/2011 02:55:00*1.61311*1.61193*1.61336*1.61174
09/29/2011 03:00:00*1.61193*1.61221*1.61228*1.61164
09/29/2011 03:05:00*1.61221*1.61229*1.613*1.61209
09/29/2011 03:10:00*1.61229*1.61153*1.61229*1.61152
09/29/2011 03:15:00*1.61153*1.61153*1.61164*1.61089
09/29/2011 03:20:00*1.61153*1.61167*1.61174*1.61123
09/29/2011 03:25:00*1.61167*1.61197*1.612*1.61144
09/29/2011 03:30:00*1.61197*1.61242*1.61246*1.61154
09/29/2011 03:35:00*1.61242*1.61278*1.61304*1.61194
09/29/2011 03:40:00*1.61276*1.6129*1.61367*1.61244
09/29/2011 03:45:00*1.6129*1.61247*1.61302*1.61207
09/29/2011 03:50:00*1.61247*1.61197*1.61247*1.61158
09/29/2011 03:55:00*1.61197*1.61143*1.61214*1.61119
09/29/2011 04:00:00*1.61143*1.6129*1.6129*1.6111
09/29/2011 04:05:00*1.6129*1.61297*1.61334*1.61205
09/29/2011 04:10:00*1.61323*1.61464*1.61464*1.61286
09/29/2011 04:15:00*1.61464*1.61524*1.6154*1.61415
09/29/2011 04:20:00*1.61524*1.61494*1.61597*1.61492
09/29/2011 04:25:00*1.61494*1.61507*1.6155*1.61492
09/29/2011 04:30:00*1.61507*1.61455*1.61553*1.61445
09/29/2011 04:35:00*1.61464*1.61413*1.6153*1.61413
09/29/2011 04:40:00*1.61413*1.61416*1.61448*1.61387
09/29/2011 04:45:00*1.61416*1.61391*1.6146*1.61386
09/29/2011 04:50:00*1.61391*1.6144*1.61446*1.61385
09/29/2011 04:55:00*1.6144*1.61378*1.61473*1.61378
09/29/2011 05:00:00*1.61378*1.61414*1.61444*1.61364
09/29/2011 05:05:00*1.61414*1.61452*1.61452*1.61397
09/29/2011 05:10:00*1.61452*1.61431*1.6147*1.61394
09/29/2011 05:15:00*1.61431*1.61361*1.61453*1.61357
09/29/2011 05:20:00*1.61361*1.6139*1.61406*1.6135
09/29/2011 05:25:00*1.6139*1.61517*1.61517*1.61377
09/29/2011 05:30:00*1.61517*1.61395*1.61559*1.61395
09/29/2011 05:35:00*1.61395*1.61451*1.61491*1.61391
09/29/2011 05:40:00*1.61451*1.61581*1.61616*1.61451
09/29/2011 05:45:00*1.61581*1.61536*1.61599*1.61482
09/29/2011 05:50:00*1.61536*1.61529*1.61545*1.61462
09/29/2011 05:55:00*1.61529*1.61359*1.61554*1.61359
09/29/2011 06:00:00*1.61359*1.61338*1.61389*1.61307
09/29/2011 06:05:00*1.61338*1.61341*1.6135*1.61281
09/29/2011 06:10:00*1.6135*1.61277*1.61383*1.61272
09/29/2011 06:15:00*1.61277*1.61217*1.61314*1.611
09/29/2011 06:20:00*1.61217*1.61181*1.61218*1.61134
09/29/2011 06:25:00*1.61181*1.6117*1.61204*1.61109
09/29/2011 06:30:00*1.6117*1.61141*1.61173*1.61074
09/29/2011 06:35:00*1.61141*1.6109*1.61141*1.61022
09/29/2011 06:40:00*1.6109*1.61067*1.61109*1.61012
09/29/2011 06:45:00*1.61067*1.61057*1.61106*1.60998
09/29/2011 06:50:00*1.61057*1.61042*1.61088*1.61031
09/29/2011 06:55:00*1.61042*1.61115*1.61125*1.61038
09/29/2011 07:00:00*1.61115*1.61217*1.6125*1.6111
09/29/2011 07:05:00*1.61217*1.61345*1.61345*1.61211
09/29/2011 07:10:00*1.61345*1.61359*1.6137*1.61286
09/29/2011 07:15:00*1.61359*1.61432*1.61432*1.61329
09/29/2011 07:20:00*1.61432*1.61422*1.6144*1.61386
09/29/2011 07:25:00*1.61422*1.61466*1.61512*1.61418
09/29/2011 07:30:00*1.61466*1.61442*1.61491*1.61401
09/29/2011 07:35:00*1.61442*1.61322*1.61484*1.613
09/29/2011 07:40:00*1.61348*1.61328*1.6138*1.61289
09/29/2011 07:45:00*1.61328*1.61333*1.61429*1.61308
09/29/2011 07:50:00*1.61347*1.61284*1.61365*1.61244
09/29/2011 07:55:00*1.61284*1.61383*1.61401*1.61284
09/29/2011 08:00:00*1.61383*1.61429*1.61449*1.61367
09/29/2011 08:05:00*1.61425*1.61412*1.61523*1.61395
09/29/2011 08:10:00*1.61412*1.61403*1.61422*1.61352
09/29/2011 08:15:00*1.61403*1.61369*1.61445*1.61365
09/29/2011 08:20:00*1.61369*1.6131*1.61406*1.61292
09/29/2011 08:25:00*1.6131*1.61289*1.6131*1.61175
09/29/2011 08:30:00*1.61289*1.61269*1.61351*1.61225
09/29/2011 08:35:00*1.61269*1.60972*1.61287*1.60928
09/29/2011 08:40:00*1.60972*1.60893*1.60991*1.60893
09/29/2011 08:45:00*1.60893*1.60921*1.60952*1.60863
09/29/2011 08:50:00*1.60921*1.60855*1.60992*1.6082
09/29/2011 08:55:00*1.60855*1.60926*1.60961*1.60848
09/29/2011 09:00:00*1.60926*1.60956*1.61012*1.60902
09/29/2011 09:05:00*1.60956*1.60854*1.60956*1.60782
09/29/2011 09:10:00*1.60857*1.60608*1.60865*1.60596
09/29/2011 09:15:00*1.60608*1.6062*1.60674*1.60468
09/29/2011 09:20:00*1.6062*1.60563*1.6064*1.60486
09/29/2011 09:25:00*1.60563*1.60645*1.60647*1.60485
09/29/2011 09:30:00*1.60645*1.60788*1.60788*1.60604
09/29/2011 09:35:00*1.60788*1.60702*1.60788*1.60664
09/29/2011 09:40:00*1.60702*1.61122*1.6114*1.60702
09/29/2011 09:45:00*1.61122*1.61157*1.61272*1.61122
09/29/2011 09:50:00*1.61157*1.6135*1.614*1.61148
09/29/2011 09:55:00*1.6135*1.61551*1.61553*1.61314
09/29/2011 10:00:00*1.61551*1.61609*1.61617*1.61481
09/29/2011 10:05:00*1.61609*1.6177*1.6178*1.61508
09/29/2011 10:10:00*1.6177*1.61801*1.6185*1.61752
09/29/2011 10:15:00*1.61801*1.61592*1.61846*1.61496
09/29/2011 10:20:00*1.61592*1.61628*1.61682*1.61592
09/29/2011 10:25:00*1.61628*1.61524*1.61628*1.61507
09/29/2011 10:30:00*1.61524*1.61569*1.6161*1.61494
09/29/2011 10:35:00*1.61569*1.61649*1.6171*1.61541
09/29/2011 10:40:00*1.61649*1.61749*1.61752*1.61603
09/29/2011 10:45:00*1.61749*1.61929*1.61929*1.61723
09/29/2011 10:50:00*1.61929*1.61912*1.62028*1.61908
09/29/2011 10:55:00*1.61912*1.61931*1.61931*1.61822
09/29/2011 11:00:00*1.61931*1.61745*1.61931*1.61712
09/29/2011 11:05:00*1.61745*1.616*1.61745*1.61534
09/29/2011 11:10:00*1.616*1.61657*1.61707*1.616
09/29/2011 11:15:00*1.61657*1.61736*1.6181*1.61614
09/29/2011 11:20:00*1.6173*1.61928*1.61931*1.61699
09/29/2011 11:25:00*1.61928*1.61888*1.61991*1.6186
09/29/2011 11:30:00*1.61888*1.61773*1.61903*1.61769
09/29/2011 11:35:00*1.61773*1.61885*1.61893*1.61708
09/29/2011 11:40:00*1.61885*1.61902*1.61915*1.61855
09/29/2011 11:45:00*1.61902*1.61985*1.62*1.61901
09/29/2011 11:50:00*1.61985*1.61907*1.61985*1.61896
09/29/2011 11:55:00*1.61907*1.61963*1.61977*1.61822
09/29/2011 12:00:00*1.61977*1.62127*1.6213*1.61937
09/29/2011 12:05:00*1.62127*1.62044*1.62127*1.62003
09/29/2011 12:10:00*1.62044*1.61993*1.62069*1.61993
09/29/2011 12:15:00*1.61993*1.61971*1.62002*1.61953
09/29/2011 12:20:00*1.61971*1.619*1.61971*1.61852
09/29/2011 12:25:00*1.619*1.61924*1.61987*1.61888
09/29/2011 12:30:00*1.61924*1.61817*1.61928*1.61817
09/29/2011 12:35:00*1.61817*1.61922*1.61922*1.61812
09/29/2011 12:40:00*1.61922*1.61798*1.61924*1.61798
09/29/2011 12:45:00*1.61798*1.61846*1.61874*1.61794
09/29/2011 12:50:00*1.61846*1.61854*1.61918*1.61815
09/29/2011 12:55:00*1.61854*1.61849*1.61906*1.61816
09/29/2011 13:00:00*1.61849*1.61843*1.61938*1.61837
09/29/2011 13:05:00*1.61843*1.61843*1.61928*1.61843
09/29/2011 13:10:00*1.61853*1.61779*1.61853*1.61697
09/29/2011 13:15:00*1.61767*1.61768*1.61802*1.61739
09/29/2011 13:20:00*1.61768*1.61772*1.61797*1.61733
09/29/2011 13:25:00*1.6177*1.61799*1.61883*1.6177
09/29/2011 13:30:00*1.61799*1.61896*1.61947*1.61799
09/29/2011 13:35:00*1.61896*1.61805*1.6198*1.6177
09/29/2011 13:40:00*1.61805*1.6182*1.61863*1.61763
09/29/2011 13:45:00*1.6182*1.6189*1.61922*1.61766
09/29/2011 13:50:00*1.6189*1.61893*1.61942*1.61866
09/29/2011 13:55:00*1.61893*1.61893*1.61913*1.6183
09/29/2011 14:00:00*1.61893*1.61879*1.61922*1.61833
09/29/2011 14:05:00*1.61879*1.61857*1.6193*1.61806
09/29/2011 14:10:00*1.61857*1.61945*1.61972*1.61857
09/29/2011 14:15:00*1.61945*1.61944*1.6201*1.61912
09/29/2011 14:20:00*1.61944*1.61887*1.61976*1.61849
09/29/2011 14:25:00*1.61887*1.61995*1.62041*1.61887
09/29/2011 14:30:00*1.61995*1.61979*1.61995*1.61899
09/29/2011 14:35:00*1.61979*1.6204*1.62087*1.61979
09/29/2011 14:40:00*1.6204*1.62036*1.62059*1.6196
09/29/2011 14:45:00*1.62022*1.62138*1.62142*1.62022
09/29/2011 14:50:00*1.62138*1.62195*1.62275*1.62104
09/29/2011 14:55:00*1.62195*1.62057*1.62251*1.62049
09/29/2011 15:00:00*1.62057*1.61962*1.62064*1.61931
09/29/2011 15:05:00*1.61962*1.62026*1.62084*1.61932
09/29/2011 15:10:00*1.62026*1.62044*1.621*1.6199
09/29/2011 15:15:00*1.62044*1.62023*1.62053*1.61971
09/29/2011 15:20:00*1.62023*1.61994*1.62058*1.61912
09/29/2011 15:25:00*1.61994*1.61998*1.61998*1.6191
09/29/2011 15:30:00*1.61998*1.61943*1.62027*1.61911
09/29/2011 15:35:00*1.61943*1.6193*1.61951*1.61855
09/29/2011 15:40:00*1.6193*1.61746*1.6193*1.61728
09/29/2011 15:45:00*1.61746*1.61784*1.61823*1.61726
09/29/2011 15:50:00*1.61784*1.61781*1.61852*1.61747
09/29/2011 15:55:00*1.61781*1.61814*1.61838*1.61718
09/29/2011 16:00:00*1.61814*1.61832*1.61936*1.61814
09/29/2011 16:05:00*1.6182*1.61773*1.61849*1.61706
09/29/2011 16:10:00*1.61773*1.61808*1.61859*1.6175
09/29/2011 16:15:00*1.61808*1.61752*1.61867*1.61742
09/29/2011 16:20:00*1.61752*1.61831*1.61853*1.61698
09/29/2011 16:25:00*1.61831*1.61801*1.61906*1.61782
09/29/2011 16:30:00*1.61801*1.61747*1.61827*1.61718
09/29/2011 16:35:00*1.61747*1.61799*1.61802*1.61734
09/29/2011 16:40:00*1.61799*1.61799*1.61825*1.61756
09/29/2011 16:45:00*1.61799*1.61765*1.61799*1.61713
09/29/2011 16:50:00*1.61765*1.61838*1.61843*1.61761
09/29/2011 16:55:00*1.61838*1.61797*1.6185*1.61783
09/29/2011 17:00:00*1.61797*1.61911*1.61927*1.61777
