09/27/2011 17:05:00*1.59361*1.59329*1.5943*1.59326
09/27/2011 17:10:00*1.59329*1.59395*1.59397*1.59306
09/27/2011 17:15:00*1.59395*1.59396*1.59426*1.59395
09/27/2011 17:20:00*1.59396*1.5943*1.5943*1.59373
09/27/2011 17:25:00*1.5943*1.59354*1.59434*1.59348
09/27/2011 17:30:00*1.59354*1.59486*1.59493*1.59327
09/27/2011 17:35:00*1.59486*1.59506*1.59536*1.59469
09/27/2011 17:40:00*1.59506*1.59516*1.59582*1.59482
09/27/2011 17:45:00*1.59516*1.5953*1.5953*1.59504
09/27/2011 17:50:00*1.5953*1.59509*1.59536*1.59245
09/27/2011 17:55:00*1.59509*1.59483*1.5952*1.59463
09/27/2011 18:00:00*1.59483*1.59286*1.59483*1.59281
09/27/2011 18:05:00*1.59287*1.59506*1.59506*1.59287
09/27/2011 18:10:00*1.59506*1.5955*1.59568*1.59494
09/27/2011 18:15:00*1.5955*1.59494*1.59569*1.59483
09/27/2011 18:20:00*1.59489*1.59508*1.59512*1.59485
09/27/2011 18:25:00*1.59508*1.5945*1.59515*1.59448
09/27/2011 18:30:00*1.59452*1.59467*1.5948*1.59452
09/27/2011 18:35:00*1.59467*1.59504*1.59506*1.59467
09/27/2011 18:40:00*1.59504*1.59498*1.59508*1.59462
09/27/2011 18:45:00*1.59498*1.59491*1.59502*1.59491
09/27/2011 18:50:00*1.59491*1.5947*1.59501*1.59469
09/27/2011 18:55:00*1.5947*1.59467*1.59499*1.59449
09/27/2011 19:00:00*1.59467*1.59527*1.59534*1.59467
09/27/2011 19:05:00*1.59527*1.59555*1.59555*1.59478
09/27/2011 19:10:00*1.59546*1.59522*1.59572*1.59516
09/27/2011 19:15:00*1.59522*1.59503*1.59522*1.59476
09/27/2011 19:20:00*1.59503*1.59501*1.5951*1.59486
09/27/2011 19:25:00*1.59501*1.59498*1.59502*1.59494
09/27/2011 19:30:00*1.59498*1.59484*1.59503*1.59454
09/27/2011 19:35:00*1.59484*1.59528*1.59531*1.59484
09/27/2011 19:40:00*1.59528*1.59628*1.59628*1.59482
09/27/2011 19:45:00*1.59628*1.59592*1.59628*1.59552
09/27/2011 19:50:00*1.59592*1.59558*1.59592*1.59536
09/27/2011 19:55:00*1.59558*1.59551*1.59581*1.5955
09/27/2011 20:00:00*1.59551*1.59584*1.59599*1.59551
09/27/2011 20:05:00*1.59584*1.59657*1.59666*1.59541
09/27/2011 20:10:00*1.59657*1.59653*1.59669*1.59619
09/27/2011 20:15:00*1.59653*1.59687*1.59696*1.59649
09/27/2011 20:20:00*1.59687*1.59674*1.597*1.5966
09/27/2011 20:25:00*1.59674*1.59708*1.59708*1.59671
09/27/2011 20:30:00*1.59708*1.5974*1.5974*1.59704
09/27/2011 20:35:00*1.5974*1.59714*1.59756*1.59711
09/27/2011 20:40:00*1.59714*1.59741*1.59758*1.59707
09/27/2011 20:45:00*1.59741*1.59765*1.59765*1.59731
09/27/2011 20:50:00*1.59765*1.59785*1.59789*1.59744
09/27/2011 20:55:00*1.59785*1.59898*1.59898*1.59779
09/27/2011 21:00:00*1.59898*1.59917*1.59917*1.59792
09/27/2011 21:05:00*1.59917*1.59882*1.59937*1.59836
09/27/2011 21:10:00*1.59882*1.59904*1.59926*1.59868
09/27/2011 21:15:00*1.59904*1.59968*1.59979*1.5987
09/27/2011 21:20:00*1.59968*1.59895*1.5998*1.59889
09/27/2011 21:25:00*1.59895*1.59889*1.59917*1.59858
09/27/2011 21:30:00*1.59889*1.59837*1.59918*1.59837
09/27/2011 21:35:00*1.59837*1.59866*1.59889*1.5983
09/27/2011 21:40:00*1.59866*1.59874*1.59925*1.59846
09/27/2011 21:45:00*1.59874*1.59968*1.59972*1.59874
09/27/2011 21:50:00*1.5997*1.59963*1.59988*1.59929
09/27/2011 21:55:00*1.59963*1.5995*1.59992*1.59938
09/27/2011 22:00:00*1.5995*1.59977*1.59995*1.59944
09/27/2011 22:05:00*1.59954*1.59964*1.6005*1.59951
09/27/2011 22:10:00*1.59964*1.59935*1.59969*1.59914
09/27/2011 22:15:00*1.59935*1.59886*1.59949*1.59885
09/27/2011 22:20:00*1.59886*1.59847*1.59921*1.59846
09/27/2011 22:25:00*1.59847*1.5988*1.59881*1.59823
09/27/2011 22:30:00*1.5988*1.59883*1.59922*1.59867
09/27/2011 22:35:00*1.59883*1.59899*1.59936*1.59883
09/27/2011 22:40:00*1.59899*1.59962*1.59978*1.59899
09/27/2011 22:45:00*1.59962*1.60015*1.60017*1.59949
09/27/2011 22:50:00*1.60015*1.60009*1.60029*1.60002
09/27/2011 22:55:00*1.60009*1.60019*1.60043*1.60009
09/27/2011 23:00:00*1.60019*1.60043*1.60061*1.60019
09/27/2011 23:05:00*1.60043*1.60093*1.60108*1.60038
09/27/2011 23:10:00*1.60093*1.60053*1.60093*1.60053
09/27/2011 23:15:00*1.60055*1.60068*1.6008*1.60046
09/27/2011 23:20:00*1.60068*1.60093*1.60093*1.60054
09/27/2011 23:25:00*1.60093*1.60085*1.60109*1.60062
09/27/2011 23:30:00*1.60085*1.60144*1.60151*1.60075
09/27/2011 23:35:00*1.60144*1.60149*1.60152*1.60115
09/27/2011 23:40:00*1.60149*1.60185*1.60202*1.60124
09/27/2011 23:45:00*1.60185*1.60204*1.60205*1.60145
09/27/2011 23:50:00*1.60204*1.60175*1.60233*1.60174
09/27/2011 23:55:00*1.60175*1.60188*1.6022*1.60146
09/28/2011 00:00:00*1.60188*1.60193*1.60231*1.60176
09/28/2011 00:05:00*1.60193*1.60215*1.60241*1.60191
09/28/2011 00:10:00*1.60215*1.60148*1.6022*1.60121
09/28/2011 00:15:00*1.60145*1.60122*1.60159*1.60112
09/28/2011 00:20:00*1.60122*1.60062*1.60127*1.60048
09/28/2011 00:25:00*1.60062*1.60063*1.60078*1.60048
09/28/2011 00:30:00*1.60063*1.60163*1.60163*1.60061
09/28/2011 00:35:00*1.60163*1.60201*1.60201*1.60127
09/28/2011 00:40:00*1.60201*1.60162*1.60201*1.60159
09/28/2011 00:45:00*1.60162*1.6011*1.6018*1.60094
09/28/2011 00:50:00*1.6011*1.60119*1.60128*1.60089
09/28/2011 00:55:00*1.60119*1.60097*1.60123*1.6007
09/28/2011 01:00:00*1.60097*1.60101*1.60122*1.60082
09/28/2011 01:05:00*1.60101*1.60156*1.60175*1.60101
09/28/2011 01:10:00*1.60156*1.60146*1.60163*1.60109
09/28/2011 01:15:00*1.60146*1.60075*1.60161*1.60054
09/28/2011 01:20:00*1.60075*1.60083*1.60095*1.60051
09/28/2011 01:25:00*1.60083*1.60141*1.60141*1.60083
09/28/2011 01:30:00*1.60141*1.60102*1.60141*1.60076
09/28/2011 01:35:00*1.60102*1.60177*1.60177*1.60095
09/28/2011 01:40:00*1.60164*1.60116*1.60177*1.60106
09/28/2011 01:45:00*1.60116*1.60115*1.60125*1.60093
09/28/2011 01:50:00*1.60115*1.60175*1.60175*1.60115
09/28/2011 01:55:00*1.60175*1.60168*1.60209*1.60168
09/28/2011 02:00:00*1.60168*1.60161*1.6021*1.60155
09/28/2011 02:05:00*1.60161*1.60099*1.60161*1.60067
09/28/2011 02:10:00*1.60099*1.60029*1.60111*1.6002
09/28/2011 02:15:00*1.60029*1.60014*1.60065*1.59976
09/28/2011 02:20:00*1.60014*1.60151*1.60167*1.59989
09/28/2011 02:25:00*1.60151*1.60214*1.60214*1.60101
09/28/2011 02:30:00*1.60214*1.60075*1.60214*1.6007
09/28/2011 02:35:00*1.60075*1.60125*1.60125*1.60027
09/28/2011 02:40:00*1.60125*1.60198*1.6022*1.60118
09/28/2011 02:45:00*1.60198*1.60196*1.60238*1.60171
09/28/2011 02:50:00*1.60202*1.6014*1.6021*1.6014
09/28/2011 02:55:00*1.6014*1.60085*1.60141*1.60085
09/28/2011 03:00:00*1.60085*1.60121*1.60121*1.60041
09/28/2011 03:05:00*1.60121*1.60116*1.60191*1.60093
09/28/2011 03:10:00*1.60116*1.60102*1.60165*1.60029
09/28/2011 03:15:00*1.60102*1.60015*1.60104*1.59994
09/28/2011 03:20:00*1.60015*1.59969*1.60106*1.59931
09/28/2011 03:25:00*1.59969*1.60061*1.60069*1.59951
09/28/2011 03:30:00*1.60061*1.60193*1.60193*1.60032
09/28/2011 03:35:00*1.60193*1.60132*1.60238*1.60127
09/28/2011 03:40:00*1.60132*1.60062*1.60153*1.60056
09/28/2011 03:45:00*1.60062*1.5993*1.60081*1.5985
09/28/2011 03:50:00*1.5993*1.59865*1.59966*1.59802
09/28/2011 03:55:00*1.59865*1.59982*1.59982*1.59865
09/28/2011 04:00:00*1.59982*1.5989*1.6001*1.59827
09/28/2011 04:05:00*1.59872*1.59945*1.59979*1.59872
09/28/2011 04:10:00*1.59945*1.60048*1.60071*1.59945
09/28/2011 04:15:00*1.60048*1.60038*1.60091*1.60011
09/28/2011 04:20:00*1.60038*1.60029*1.60053*1.59974
09/28/2011 04:25:00*1.60029*1.59956*1.60029*1.5995
09/28/2011 04:30:00*1.59956*1.60121*1.60121*1.59956
09/28/2011 04:35:00*1.60121*1.60087*1.60152*1.60071
09/28/2011 04:40:00*1.60087*1.60186*1.60186*1.60087
09/28/2011 04:45:00*1.60186*1.60234*1.60234*1.60165
09/28/2011 04:50:00*1.60234*1.60188*1.60234*1.60176
09/28/2011 04:55:00*1.60188*1.60221*1.60247*1.60178
09/28/2011 05:00:00*1.60221*1.60084*1.60252*1.60065
09/28/2011 05:05:00*1.60084*1.60142*1.60151*1.60081
09/28/2011 05:10:00*1.60142*1.6011*1.60159*1.6006
09/28/2011 05:15:00*1.6011*1.60064*1.60114*1.60063
09/28/2011 05:20:00*1.60064*1.59959*1.60095*1.59941
09/28/2011 05:25:00*1.59959*1.59845*1.6*1.5982
09/28/2011 05:30:00*1.59845*1.59885*1.59916*1.5984
09/28/2011 05:35:00*1.59885*1.59956*1.59976*1.59865
09/28/2011 05:40:00*1.59956*1.60029*1.60043*1.59931
09/28/2011 05:45:00*1.60029*1.59961*1.60075*1.59956
09/28/2011 05:50:00*1.59961*1.5987*1.59961*1.59846
09/28/2011 05:55:00*1.5987*1.59872*1.59944*1.59843
09/28/2011 06:00:00*1.59872*1.5981*1.59937*1.59809
09/28/2011 06:05:00*1.5981*1.59896*1.59922*1.5981
09/28/2011 06:10:00*1.59896*1.59933*1.59969*1.59879
09/28/2011 06:15:00*1.59933*1.59868*1.60006*1.5986
09/28/2011 06:20:00*1.59868*1.59847*1.59897*1.59825
09/28/2011 06:25:00*1.59843*1.59823*1.59869*1.5981
09/28/2011 06:30:00*1.59823*1.59983*1.59983*1.59823
09/28/2011 06:35:00*1.59983*1.5996*1.60058*1.59943
09/28/2011 06:40:00*1.5996*1.60068*1.60097*1.59917
09/28/2011 06:45:00*1.60091*1.60124*1.60152*1.60069
09/28/2011 06:50:00*1.60124*1.60158*1.60193*1.60114
09/28/2011 06:55:00*1.60158*1.60118*1.60176*1.6011
09/28/2011 07:00:00*1.60118*1.60209*1.60222*1.60102
09/28/2011 07:05:00*1.60209*1.60084*1.60209*1.60077
09/28/2011 07:10:00*1.60084*1.6006*1.60176*1.60051
09/28/2011 07:15:00*1.6006*1.60098*1.60104*1.60028
09/28/2011 07:20:00*1.60098*1.60196*1.602*1.60073
09/28/2011 07:25:00*1.60196*1.60228*1.60253*1.60158
09/28/2011 07:30:00*1.60228*1.60169*1.60258*1.60155
09/28/2011 07:35:00*1.60169*1.60189*1.60203*1.60122
09/28/2011 07:40:00*1.60189*1.60191*1.6025*1.6016
09/28/2011 07:45:00*1.60191*1.6022*1.60267*1.60191
09/28/2011 07:50:00*1.6022*1.60258*1.603*1.6022
09/28/2011 07:55:00*1.60258*1.60317*1.60332*1.60233
09/28/2011 08:00:00*1.60317*1.60309*1.60398*1.60309
09/28/2011 08:05:00*1.60344*1.60325*1.60344*1.60284
09/28/2011 08:10:00*1.60325*1.60392*1.60444*1.60318
09/28/2011 08:15:00*1.60392*1.60256*1.60423*1.60256
09/28/2011 08:20:00*1.60256*1.60342*1.60416*1.60256
09/28/2011 08:25:00*1.60342*1.60301*1.60489*1.60299
09/28/2011 08:30:00*1.60299*1.60188*1.60345*1.60188
09/28/2011 08:35:00*1.60188*1.59982*1.6023*1.59957
09/28/2011 08:40:00*1.59982*1.59913*1.6002*1.59851
09/28/2011 08:45:00*1.59913*1.59879*1.59939*1.5985
09/28/2011 08:50:00*1.59879*1.59931*1.59963*1.59879
09/28/2011 08:55:00*1.59931*1.60012*1.60051*1.59925
09/28/2011 09:00:00*1.60012*1.60137*1.60153*1.60002
09/28/2011 09:05:00*1.60137*1.60093*1.60137*1.60067
09/28/2011 09:10:00*1.60093*1.60027*1.60105*1.60015
09/28/2011 09:15:00*1.60027*1.5988*1.60038*1.5988
09/28/2011 09:20:00*1.5988*1.59881*1.59934*1.59824
09/28/2011 09:25:00*1.59881*1.59865*1.59939*1.59854
09/28/2011 09:30:00*1.59865*1.59817*1.59966*1.59787
09/28/2011 09:35:00*1.59817*1.59817*1.59895*1.59726
09/28/2011 09:40:00*1.59817*1.5987*1.59924*1.59792
09/28/2011 09:45:00*1.59914*1.59914*1.59937*1.5983
09/28/2011 09:50:00*1.59914*1.60028*1.60043*1.59895
09/28/2011 09:55:00*1.60028*1.60057*1.60134*1.59997
09/28/2011 10:00:00*1.60057*1.60017*1.60075*1.59998
09/28/2011 10:05:00*1.60017*1.60018*1.60069*1.60016
09/28/2011 10:10:00*1.60018*1.60041*1.60108*1.59999
09/28/2011 10:15:00*1.60041*1.60004*1.60084*1.60004
09/28/2011 10:20:00*1.60004*1.60094*1.60124*1.60004
09/28/2011 10:25:00*1.60094*1.60104*1.60192*1.6007
09/28/2011 10:30:00*1.60104*1.60094*1.60113*1.60063
09/28/2011 10:35:00*1.60087*1.60147*1.60186*1.60072
09/28/2011 10:40:00*1.60147*1.60223*1.60246*1.60122
09/28/2011 10:45:00*1.60223*1.60298*1.60305*1.60218
09/28/2011 10:50:00*1.60298*1.60112*1.60298*1.60047
09/28/2011 10:55:00*1.60112*1.60067*1.60155*1.60065
09/28/2011 11:00:00*1.60067*1.60043*1.60127*1.60037
09/28/2011 11:05:00*1.60056*1.5998*1.60056*1.59897
09/28/2011 11:10:00*1.5997*1.60206*1.60208*1.59907
09/28/2011 11:15:00*1.60206*1.60033*1.60248*1.60016
09/28/2011 11:20:00*1.60033*1.60068*1.60068*1.5994
09/28/2011 11:25:00*1.60068*1.60312*1.60321*1.60068
09/28/2011 11:30:00*1.60312*1.60345*1.60351*1.60259
09/28/2011 11:35:00*1.60345*1.60381*1.60428*1.60334
09/28/2011 11:40:00*1.60366*1.60309*1.60398*1.60279
09/28/2011 11:45:00*1.60309*1.60361*1.6043*1.60295
09/28/2011 11:50:00*1.60361*1.60151*1.60361*1.60151
09/28/2011 11:55:00*1.60151*1.60103*1.60185*1.60079
09/28/2011 12:00:00*1.60103*1.60007*1.60104*1.60007
09/28/2011 12:05:00*1.60007*1.60061*1.60061*1.59974
09/28/2011 12:10:00*1.60061*1.60155*1.60174*1.60058
09/28/2011 12:15:00*1.60155*1.60088*1.60155*1.60076
09/28/2011 12:20:00*1.60088*1.60089*1.60122*1.60055
09/28/2011 12:25:00*1.60089*1.60001*1.60098*1.59991
09/28/2011 12:30:00*1.60001*1.60024*1.60051*1.59979
09/28/2011 12:35:00*1.60014*1.60023*1.60032*1.59968
09/28/2011 12:40:00*1.60023*1.60068*1.60074*1.60021
09/28/2011 12:45:00*1.60068*1.60113*1.60182*1.60068
09/28/2011 12:50:00*1.60113*1.60064*1.60141*1.60064
09/28/2011 12:55:00*1.60064*1.60004*1.60072*1.59999
09/28/2011 13:00:00*1.60004*1.5991*1.60004*1.5989
09/28/2011 13:05:00*1.5991*1.59937*1.60065*1.59897
09/28/2011 13:10:00*1.59937*1.60073*1.60073*1.59917
09/28/2011 13:15:00*1.60073*1.60101*1.60143*1.60073
09/28/2011 13:20:00*1.60101*1.60133*1.60143*1.60076
09/28/2011 13:25:00*1.60133*1.60132*1.6019*1.60099
09/28/2011 13:30:00*1.60132*1.60309*1.60327*1.60095
09/28/2011 13:35:00*1.60309*1.60278*1.60319*1.60209
09/28/2011 13:40:00*1.60278*1.60277*1.60316*1.60245
09/28/2011 13:45:00*1.60277*1.60188*1.60322*1.6014
09/28/2011 13:50:00*1.60206*1.60295*1.60308*1.60098
09/28/2011 13:55:00*1.60295*1.60281*1.60298*1.60211
09/28/2011 14:00:00*1.60281*1.60377*1.60377*1.60254
09/28/2011 14:05:00*1.60377*1.60422*1.60422*1.60264
09/28/2011 14:10:00*1.60422*1.60394*1.60518*1.60372
09/28/2011 14:15:00*1.60394*1.60472*1.60486*1.60394
09/28/2011 14:20:00*1.60472*1.60513*1.60521*1.60424
09/28/2011 14:25:00*1.60513*1.60462*1.6058*1.60458
09/28/2011 14:30:00*1.60462*1.60509*1.60532*1.60436
09/28/2011 14:35:00*1.60509*1.60516*1.60602*1.60509
09/28/2011 14:40:00*1.60516*1.60533*1.60536*1.60486
09/28/2011 14:45:00*1.60533*1.60499*1.60564*1.60489
09/28/2011 14:50:00*1.60499*1.60558*1.6057*1.60479
09/28/2011 14:55:00*1.60558*1.60533*1.60582*1.60518
09/28/2011 15:00:00*1.60533*1.60503*1.60536*1.60481
09/28/2011 15:05:00*1.6049*1.60491*1.60523*1.60481
09/28/2011 15:10:00*1.60491*1.60532*1.60532*1.60488
09/28/2011 15:15:00*1.60532*1.60473*1.60532*1.60469
09/28/2011 15:20:00*1.60473*1.60582*1.60635*1.60456
09/28/2011 15:25:00*1.60584*1.60633*1.60653*1.60562
09/28/2011 15:30:00*1.60633*1.60616*1.60678*1.6059
09/28/2011 15:35:00*1.60616*1.6065*1.60658*1.60598
09/28/2011 15:40:00*1.6065*1.60826*1.60891*1.6065
09/28/2011 15:45:00*1.60826*1.60836*1.60836*1.60694
09/28/2011 15:50:00*1.60836*1.60846*1.60889*1.60752
09/28/2011 15:55:00*1.60846*1.60776*1.60866*1.60776
09/28/2011 16:00:00*1.60776*1.60814*1.60871*1.60754
09/28/2011 16:05:00*1.60831*1.60643*1.60831*1.60625
09/28/2011 16:10:00*1.60643*1.60793*1.60793*1.60625
09/28/2011 16:15:00*1.60793*1.60834*1.60874*1.60793
09/28/2011 16:20:00*1.60834*1.60859*1.60936*1.60834
09/28/2011 16:25:00*1.60859*1.60906*1.60944*1.60816
09/28/2011 16:30:00*1.60906*1.60904*1.60918*1.60859
09/28/2011 16:35:00*1.60904*1.60828*1.60931*1.60785
09/28/2011 16:40:00*1.60828*1.60813*1.60934*1.60777
09/28/2011 16:45:00*1.60813*1.60858*1.60941*1.60801
09/28/2011 16:50:00*1.60858*1.60923*1.60993*1.60836
09/28/2011 16:55:00*1.60923*1.60915*1.61006*1.60886
09/28/2011 17:00:00*1.60906*1.60921*1.60964*1.6085
