09/26/2011 17:05:00*1.5954*1.59521*1.59592*1.59511
09/26/2011 17:10:00*1.59521*1.59461*1.59555*1.59364
09/26/2011 17:15:00*1.59461*1.59536*1.596*1.59461
09/26/2011 17:20:00*1.59547*1.59552*1.59598*1.59531
09/26/2011 17:25:00*1.59552*1.59488*1.59571*1.59488
09/26/2011 17:30:00*1.59488*1.59494*1.5951*1.59468
09/26/2011 17:35:00*1.59494*1.5954*1.5954*1.59463
09/26/2011 17:40:00*1.5954*1.59571*1.59603*1.59523
09/26/2011 17:45:00*1.59571*1.5948*1.59589*1.59468
09/26/2011 17:50:00*1.59468*1.59565*1.59606*1.59468
09/26/2011 17:55:00*1.59565*1.59381*1.5958*1.59381
09/26/2011 18:00:00*1.59381*1.59272*1.59404*1.59257
09/26/2011 18:05:00*1.59272*1.59343*1.59415*1.59272
09/26/2011 18:10:00*1.59343*1.59338*1.59363*1.5933
09/26/2011 18:15:00*1.59338*1.59377*1.59394*1.59338
09/26/2011 18:20:00*1.59377*1.59389*1.59433*1.59374
09/26/2011 18:25:00*1.59389*1.59412*1.59453*1.59369
09/26/2011 18:30:00*1.59412*1.59409*1.59444*1.59392
09/26/2011 18:35:00*1.59409*1.59505*1.5951*1.59409
09/26/2011 18:40:00*1.59505*1.5951*1.59531*1.59468
09/26/2011 18:45:00*1.5951*1.59494*1.59529*1.59476
09/26/2011 18:50:00*1.59494*1.59493*1.5951*1.59477
09/26/2011 18:55:00*1.59493*1.5948*1.59508*1.5945
09/26/2011 19:00:00*1.5948*1.59488*1.59502*1.5946
09/26/2011 19:05:00*1.59488*1.59494*1.59504*1.59477
09/26/2011 19:10:00*1.59494*1.59474*1.5953*1.59461
09/26/2011 19:15:00*1.59474*1.59391*1.59485*1.59391
09/26/2011 19:20:00*1.59391*1.59396*1.59401*1.59379
09/26/2011 19:25:00*1.59396*1.59361*1.59416*1.59355
09/26/2011 19:30:00*1.59361*1.59304*1.59363*1.59275
09/26/2011 19:35:00*1.59304*1.59288*1.5934*1.59275
09/26/2011 19:40:00*1.59288*1.59346*1.59351*1.59273
09/26/2011 19:45:00*1.59346*1.59445*1.59462*1.59331
09/26/2011 19:50:00*1.59445*1.59496*1.59527*1.59415
09/26/2011 19:55:00*1.59496*1.59427*1.59515*1.59404
09/26/2011 20:00:00*1.59427*1.59507*1.5954*1.59414
09/26/2011 20:05:00*1.59507*1.59534*1.59594*1.59497
09/26/2011 20:10:00*1.59534*1.59471*1.59534*1.59421
09/26/2011 20:15:00*1.59471*1.5953*1.59538*1.59471
09/26/2011 20:20:00*1.5953*1.59597*1.59601*1.59513
09/26/2011 20:25:00*1.59597*1.59492*1.59599*1.59492
09/26/2011 20:30:00*1.59492*1.59494*1.59516*1.59482
09/26/2011 20:35:00*1.59494*1.59548*1.59555*1.59494
09/26/2011 20:40:00*1.59543*1.59542*1.59586*1.59491
09/26/2011 20:45:00*1.59542*1.59428*1.59545*1.59366
09/26/2011 20:50:00*1.59428*1.59362*1.59437*1.59346
09/26/2011 20:55:00*1.59362*1.59405*1.59406*1.59347
09/26/2011 21:00:00*1.59405*1.5935*1.59407*1.59342
09/26/2011 21:05:00*1.5935*1.59351*1.59362*1.59255
09/26/2011 21:10:00*1.59351*1.59486*1.59486*1.59351
09/26/2011 21:15:00*1.59486*1.59428*1.59519*1.59421
09/26/2011 21:20:00*1.59428*1.59423*1.59447*1.5941
09/26/2011 21:25:00*1.59423*1.59467*1.59477*1.59413
09/26/2011 21:30:00*1.59467*1.59467*1.59519*1.59429
09/26/2011 21:35:00*1.59479*1.59441*1.59534*1.59426
09/26/2011 21:40:00*1.59441*1.59438*1.59461*1.59417
09/26/2011 21:45:00*1.59438*1.59434*1.59461*1.594
09/26/2011 21:50:00*1.59434*1.59353*1.59454*1.59347
09/26/2011 21:55:00*1.59353*1.59338*1.59367*1.59305
09/26/2011 22:00:00*1.59338*1.59389*1.5941*1.59329
09/26/2011 22:05:00*1.59389*1.59436*1.59445*1.5938
09/26/2011 22:10:00*1.59436*1.59435*1.59478*1.59427
09/26/2011 22:15:00*1.59435*1.59444*1.59474*1.59421
09/26/2011 22:20:00*1.59444*1.59407*1.59444*1.59391
09/26/2011 22:25:00*1.59407*1.59431*1.59433*1.5939
09/26/2011 22:30:00*1.59431*1.59444*1.59497*1.59431
09/26/2011 22:35:00*1.59444*1.59472*1.59486*1.5943
09/26/2011 22:40:00*1.59472*1.59468*1.59512*1.59463
09/26/2011 22:45:00*1.59468*1.59367*1.59485*1.59366
09/26/2011 22:50:00*1.59367*1.59417*1.59417*1.5933
09/26/2011 22:55:00*1.59417*1.59353*1.59443*1.59346
09/26/2011 23:00:00*1.59353*1.59387*1.59389*1.59353
09/26/2011 23:05:00*1.59387*1.59393*1.59457*1.59377
09/26/2011 23:10:00*1.59377*1.59411*1.59433*1.59377
09/26/2011 23:15:00*1.59411*1.59443*1.59454*1.59397
09/26/2011 23:20:00*1.59443*1.594*1.59443*1.594
09/26/2011 23:25:00*1.594*1.59409*1.59418*1.59381
09/26/2011 23:30:00*1.59409*1.5943*1.59449*1.5937
09/26/2011 23:35:00*1.5943*1.5942*1.59472*1.59397
09/26/2011 23:40:00*1.5942*1.59387*1.59422*1.59384
09/26/2011 23:45:00*1.59387*1.59434*1.59438*1.59384
09/26/2011 23:50:00*1.59434*1.59419*1.59438*1.59357
09/26/2011 23:55:00*1.59419*1.59436*1.59436*1.59382
09/27/2011 00:00:00*1.59436*1.594*1.59436*1.59398
09/27/2011 00:05:00*1.594*1.59404*1.59407*1.59359
09/27/2011 00:10:00*1.59404*1.59462*1.59468*1.59368
09/27/2011 00:15:00*1.59462*1.59462*1.59469*1.59445
09/27/2011 00:20:00*1.59462*1.59456*1.59465*1.59438
09/27/2011 00:25:00*1.59456*1.59507*1.59508*1.59456
09/27/2011 00:30:00*1.59507*1.59511*1.59552*1.59485
09/27/2011 00:35:00*1.59511*1.59523*1.59546*1.59505
09/27/2011 00:40:00*1.59523*1.5954*1.59558*1.59508
09/27/2011 00:45:00*1.5954*1.59549*1.59564*1.59507
09/27/2011 00:50:00*1.59549*1.59538*1.5957*1.59519
09/27/2011 00:55:00*1.59538*1.59508*1.59548*1.59494
09/27/2011 01:00:00*1.59508*1.59559*1.59559*1.59508
09/27/2011 01:05:00*1.59559*1.5954*1.596*1.59527
09/27/2011 01:10:00*1.5954*1.5956*1.59568*1.59514
09/27/2011 01:15:00*1.5956*1.59572*1.5959*1.59553
09/27/2011 01:20:00*1.59572*1.59615*1.59665*1.59548
09/27/2011 01:25:00*1.59615*1.59558*1.59615*1.59543
09/27/2011 01:30:00*1.59558*1.5957*1.59595*1.59556
09/27/2011 01:35:00*1.5957*1.59566*1.59583*1.59537
09/27/2011 01:40:00*1.59566*1.59564*1.59591*1.59549
09/27/2011 01:45:00*1.59564*1.59558*1.59578*1.59524
09/27/2011 01:50:00*1.59558*1.59552*1.59559*1.59511
09/27/2011 01:55:00*1.59552*1.5955*1.59565*1.59505
09/27/2011 02:00:00*1.5955*1.59549*1.59633*1.59548
09/27/2011 02:05:00*1.59549*1.59513*1.59571*1.59487
09/27/2011 02:10:00*1.59513*1.595*1.59559*1.59452
09/27/2011 02:15:00*1.595*1.59556*1.59608*1.59479
09/27/2011 02:20:00*1.59556*1.59627*1.59635*1.59538
09/27/2011 02:25:00*1.59589*1.59598*1.59626*1.59483
09/27/2011 02:30:00*1.59598*1.59587*1.59689*1.59574
09/27/2011 02:35:00*1.5958*1.59612*1.5967*1.5958
09/27/2011 02:40:00*1.59609*1.59546*1.59629*1.59539
09/27/2011 02:45:00*1.59546*1.59506*1.59556*1.59473
09/27/2011 02:50:00*1.59506*1.5958*1.59582*1.59445
09/27/2011 02:55:00*1.5958*1.597*1.597*1.59555
09/27/2011 03:00:00*1.597*1.5971*1.59763*1.59687
09/27/2011 03:05:00*1.5971*1.5973*1.59809*1.59696
09/27/2011 03:10:00*1.5973*1.59714*1.59786*1.59699
09/27/2011 03:15:00*1.59714*1.59795*1.59825*1.59666
09/27/2011 03:20:00*1.59795*1.59807*1.59853*1.59771
09/27/2011 03:25:00*1.59807*1.59775*1.59875*1.59754
09/27/2011 03:30:00*1.59775*1.59787*1.59818*1.59731
09/27/2011 03:35:00*1.59787*1.59757*1.59803*1.59682
09/27/2011 03:40:00*1.59757*1.59856*1.59856*1.59737
09/27/2011 03:45:00*1.59856*1.5983*1.5988*1.59813
09/27/2011 03:50:00*1.5983*1.59682*1.59863*1.59682
09/27/2011 03:55:00*1.59682*1.59609*1.59689*1.59571
09/27/2011 04:00:00*1.59609*1.5957*1.59681*1.59558
09/27/2011 04:05:00*1.5957*1.59544*1.59594*1.59508
09/27/2011 04:10:00*1.59544*1.59514*1.59579*1.59469
09/27/2011 04:15:00*1.59514*1.59447*1.59518*1.59434
09/27/2011 04:20:00*1.59447*1.59457*1.59487*1.59399
09/27/2011 04:25:00*1.59457*1.59578*1.59578*1.59457
09/27/2011 04:30:00*1.59578*1.59574*1.59618*1.59541
09/27/2011 04:35:00*1.59574*1.59611*1.59616*1.59526
09/27/2011 04:40:00*1.59611*1.59662*1.59671*1.59578
09/27/2011 04:45:00*1.59662*1.59736*1.5977*1.59662
09/27/2011 04:50:00*1.59736*1.59738*1.59781*1.59666
09/27/2011 04:55:00*1.59738*1.59726*1.59753*1.5969
09/27/2011 05:00:00*1.59726*1.59697*1.59731*1.59667
09/27/2011 05:05:00*1.59697*1.5966*1.59705*1.59628
09/27/2011 05:10:00*1.5966*1.59509*1.59674*1.59487
09/27/2011 05:15:00*1.59509*1.59589*1.59605*1.59509
09/27/2011 05:20:00*1.59589*1.59535*1.59589*1.59436
09/27/2011 05:25:00*1.59535*1.59419*1.59565*1.594
09/27/2011 05:30:00*1.59407*1.59286*1.59431*1.59267
09/27/2011 05:35:00*1.59286*1.5931*1.59329*1.59264
09/27/2011 05:40:00*1.5931*1.59282*1.5935*1.59282
09/27/2011 05:45:00*1.59282*1.59327*1.59359*1.59281
09/27/2011 05:50:00*1.59327*1.59421*1.5948*1.59327
09/27/2011 05:55:00*1.59421*1.59353*1.59425*1.59343
09/27/2011 06:00:00*1.59353*1.59302*1.59374*1.59262
09/27/2011 06:05:00*1.59302*1.59325*1.59388*1.59275
09/27/2011 06:10:00*1.59325*1.5934*1.5934*1.59255
09/27/2011 06:15:00*1.5934*1.59304*1.5938*1.59304
09/27/2011 06:20:00*1.59304*1.59331*1.59378*1.59271
09/27/2011 06:25:00*1.59331*1.59247*1.59342*1.59247
09/27/2011 06:30:00*1.59247*1.59328*1.59389*1.59235
09/27/2011 06:35:00*1.59328*1.59361*1.59388*1.59295
09/27/2011 06:40:00*1.59361*1.59392*1.5942*1.59361
09/27/2011 06:45:00*1.59392*1.59376*1.59493*1.59372
09/27/2011 06:50:00*1.59376*1.59415*1.59427*1.59317
09/27/2011 06:55:00*1.59407*1.59468*1.59468*1.59375
09/27/2011 07:00:00*1.59468*1.59518*1.5958*1.59455
09/27/2011 07:05:00*1.59518*1.59469*1.59518*1.59438
09/27/2011 07:10:00*1.59469*1.59529*1.59554*1.59418
09/27/2011 07:15:00*1.59529*1.59464*1.59623*1.59407
09/27/2011 07:20:00*1.59464*1.59486*1.59503*1.59429
09/27/2011 07:25:00*1.59486*1.59374*1.59492*1.59321
09/27/2011 07:30:00*1.59374*1.59339*1.59499*1.59339
09/27/2011 07:35:00*1.59339*1.59285*1.59358*1.5924
09/27/2011 07:40:00*1.59285*1.59385*1.59442*1.59273
09/27/2011 07:45:00*1.59385*1.5931*1.59412*1.59296
09/27/2011 07:50:00*1.5931*1.59215*1.5931*1.59189
09/27/2011 07:55:00*1.59215*1.59215*1.59242*1.59163
09/27/2011 08:00:00*1.59215*1.59332*1.59352*1.59215
09/27/2011 08:05:00*1.59332*1.59204*1.59332*1.59204
09/27/2011 08:10:00*1.59204*1.59146*1.59291*1.59145
09/27/2011 08:15:00*1.59146*1.59173*1.59212*1.59131
09/27/2011 08:20:00*1.59173*1.59214*1.59229*1.59162
09/27/2011 08:25:00*1.59214*1.5937*1.59432*1.59214
09/27/2011 08:30:00*1.5937*1.59331*1.59389*1.59306
09/27/2011 08:35:00*1.59331*1.59378*1.59404*1.59326
09/27/2011 08:40:00*1.59378*1.59421*1.59435*1.59366
09/27/2011 08:45:00*1.59421*1.59422*1.59468*1.59354
09/27/2011 08:50:00*1.59422*1.59465*1.59497*1.59404
09/27/2011 08:55:00*1.59465*1.59443*1.5948*1.59378
09/27/2011 09:00:00*1.59434*1.59435*1.59467*1.59397
09/27/2011 09:05:00*1.59435*1.595*1.595*1.59386
09/27/2011 09:10:00*1.595*1.59587*1.59588*1.59481
09/27/2011 09:15:00*1.59587*1.59679*1.59679*1.59587
09/27/2011 09:20:00*1.59679*1.59715*1.59723*1.59622
09/27/2011 09:25:00*1.59715*1.59823*1.59848*1.59715
09/27/2011 09:30:00*1.59823*1.5979*1.59836*1.59734
09/27/2011 09:35:00*1.5979*1.59904*1.5996*1.59763
09/27/2011 09:40:00*1.59904*1.60132*1.60141*1.59895
09/27/2011 09:45:00*1.60132*1.60161*1.60161*1.60019
09/27/2011 09:50:00*1.60161*1.60162*1.60214*1.60106
09/27/2011 09:55:00*1.60162*1.60043*1.60162*1.60008
09/27/2011 10:00:00*1.60043*1.59877*1.60049*1.59875
09/27/2011 10:05:00*1.59877*1.60008*1.60035*1.59821
09/27/2011 10:10:00*1.60008*1.60023*1.60066*1.59958
09/27/2011 10:15:00*1.60032*1.6012*1.6012*1.60009
09/27/2011 10:20:00*1.6012*1.60164*1.60221*1.60066
09/27/2011 10:25:00*1.60164*1.60073*1.60164*1.59996
09/27/2011 10:30:00*1.60073*1.60021*1.60087*1.59985
09/27/2011 10:35:00*1.60021*1.59818*1.60051*1.59818
09/27/2011 10:40:00*1.59818*1.59852*1.59852*1.5972
09/27/2011 10:45:00*1.59852*1.59959*1.59976*1.5982
09/27/2011 10:50:00*1.59959*1.59845*1.60017*1.59832
09/27/2011 10:55:00*1.59845*1.59698*1.59845*1.59698
09/27/2011 11:00:00*1.59698*1.59642*1.59779*1.59575
09/27/2011 11:05:00*1.59642*1.59771*1.59771*1.59642
09/27/2011 11:10:00*1.59771*1.59861*1.59901*1.59771
09/27/2011 11:15:00*1.59883*1.59849*1.59894*1.598
09/27/2011 11:20:00*1.59849*1.59849*1.59928*1.5983
09/27/2011 11:25:00*1.59849*1.59866*1.59889*1.59821
09/27/2011 11:30:00*1.59866*1.59823*1.59866*1.59812
09/27/2011 11:35:00*1.59823*1.59901*1.59901*1.59793
09/27/2011 11:40:00*1.59901*1.5983*1.59915*1.59785
09/27/2011 11:45:00*1.5983*1.59826*1.59869*1.59803
09/27/2011 11:50:00*1.59826*1.59858*1.59862*1.59803
09/27/2011 11:55:00*1.59858*1.59831*1.5987*1.59831
09/27/2011 12:00:00*1.59831*1.59767*1.59869*1.59767
09/27/2011 12:05:00*1.59767*1.59844*1.59844*1.59758
09/27/2011 12:10:00*1.59844*1.59806*1.59856*1.59771
09/27/2011 12:15:00*1.59806*1.59715*1.59806*1.59701
09/27/2011 12:20:00*1.59715*1.59734*1.59734*1.59689
09/27/2011 12:25:00*1.59732*1.59752*1.59783*1.59723
09/27/2011 12:30:00*1.59752*1.59709*1.59808*1.59709
09/27/2011 12:35:00*1.59709*1.59716*1.59769*1.59709
09/27/2011 12:40:00*1.59717*1.596*1.59747*1.596
09/27/2011 12:45:00*1.596*1.59589*1.59645*1.5953
09/27/2011 12:50:00*1.59589*1.59554*1.59606*1.59524
09/27/2011 12:55:00*1.59554*1.5955*1.59583*1.59499
09/27/2011 13:00:00*1.5955*1.59444*1.59567*1.59429
09/27/2011 13:05:00*1.59444*1.59492*1.59567*1.59436
09/27/2011 13:10:00*1.59492*1.5955*1.59555*1.59481
09/27/2011 13:15:00*1.5955*1.59585*1.59612*1.59532
09/27/2011 13:20:00*1.59585*1.59583*1.5961*1.59551
09/27/2011 13:25:00*1.59583*1.59455*1.596*1.59446
09/27/2011 13:30:00*1.59455*1.59437*1.59455*1.59343
09/27/2011 13:35:00*1.59437*1.59369*1.59437*1.59367
09/27/2011 13:40:00*1.59369*1.59384*1.59452*1.59351
09/27/2011 13:45:00*1.59384*1.59401*1.59415*1.59371
09/27/2011 13:50:00*1.59401*1.59241*1.59401*1.59241
09/27/2011 13:55:00*1.59241*1.59208*1.59241*1.59143
09/27/2011 14:00:00*1.59208*1.59196*1.59227*1.59179
09/27/2011 14:05:00*1.59196*1.59244*1.59247*1.59142
09/27/2011 14:10:00*1.59244*1.59212*1.59244*1.59198
09/27/2011 14:15:00*1.59212*1.59164*1.59217*1.59056
09/27/2011 14:20:00*1.59164*1.59104*1.59187*1.5908
09/27/2011 14:25:00*1.59104*1.59174*1.592*1.5909
09/27/2011 14:30:00*1.59174*1.59247*1.59267*1.59163
09/27/2011 14:35:00*1.59247*1.59191*1.59312*1.59191
09/27/2011 14:40:00*1.59191*1.59295*1.59295*1.5913
09/27/2011 14:45:00*1.59295*1.59239*1.59295*1.59167
09/27/2011 14:50:00*1.59239*1.59253*1.59253*1.59185
09/27/2011 14:55:00*1.59253*1.59275*1.59275*1.59189
09/27/2011 15:00:00*1.59275*1.59206*1.59275*1.59187
09/27/2011 15:05:00*1.59205*1.59155*1.59229*1.59125
09/27/2011 15:10:00*1.59155*1.59243*1.59255*1.59155
09/27/2011 15:15:00*1.59243*1.59272*1.59328*1.5918
09/27/2011 15:20:00*1.59272*1.59197*1.59281*1.5916
09/27/2011 15:25:00*1.59199*1.59236*1.59261*1.59184
09/27/2011 15:30:00*1.59236*1.59349*1.59355*1.59199
09/27/2011 15:35:00*1.59349*1.59396*1.59439*1.59333
09/27/2011 15:40:00*1.59396*1.5946*1.5946*1.59317
09/27/2011 15:45:00*1.5946*1.59436*1.59528*1.5941
09/27/2011 15:50:00*1.59436*1.59472*1.5952*1.59422
09/27/2011 15:55:00*1.59472*1.59564*1.59566*1.59452
09/27/2011 16:00:00*1.59564*1.59477*1.59571*1.59414
09/27/2011 16:05:00*1.59477*1.59433*1.59477*1.59361
09/27/2011 16:10:00*1.59431*1.59407*1.59513*1.59368
09/27/2011 16:15:00*1.59407*1.59448*1.59476*1.59372
09/27/2011 16:20:00*1.59448*1.59464*1.59533*1.59448
09/27/2011 16:25:00*1.59464*1.59547*1.59568*1.59435
09/27/2011 16:30:00*1.59547*1.59548*1.59574*1.59471
09/27/2011 16:35:00*1.59548*1.59512*1.59553*1.5947
09/27/2011 16:40:00*1.59512*1.59522*1.59605*1.59509
09/27/2011 16:45:00*1.59522*1.59506*1.59581*1.59481
09/27/2011 16:50:00*1.59506*1.5944*1.59542*1.5943
09/27/2011 16:55:00*1.5944*1.59346*1.5947*1.59346
09/27/2011 17:00:00*1.59346*1.59361*1.5939*1.59298
