09/25/2011 17:05:00*1.59374*1.59374*1.59374*1.59374
09/25/2011 17:10:00*1.59374*1.59374*1.59374*1.59374
09/25/2011 17:15:00*1.59374*1.59374*1.59374*1.59374
09/25/2011 17:20:00*1.59374*1.59374*1.59374*1.59374
09/25/2011 17:25:00*1.59374*1.59374*1.59374*1.59374
09/25/2011 17:30:00*1.59374*1.58948*1.59374*1.58941
09/25/2011 17:35:00*1.58948*1.58942*1.58972*1.5889
09/25/2011 17:40:00*1.58942*1.58983*1.59029*1.58871
09/25/2011 17:45:00*1.58983*1.58911*1.58999*1.58911
09/25/2011 17:50:00*1.58911*1.58957*1.58984*1.58905
09/25/2011 17:55:00*1.58957*1.59084*1.59168*1.58948
09/25/2011 18:00:00*1.59084*1.59116*1.59156*1.59084
09/25/2011 18:05:00*1.59116*1.59328*1.59359*1.59116
09/25/2011 18:10:00*1.59328*1.59379*1.59379*1.59282
09/25/2011 18:15:00*1.59334*1.59277*1.59379*1.59277
09/25/2011 18:20:00*1.59277*1.5923*1.59297*1.5916
09/25/2011 18:25:00*1.5923*1.59127*1.59249*1.59127
09/25/2011 18:30:00*1.59127*1.59143*1.59196*1.59057
09/25/2011 18:35:00*1.59143*1.59116*1.59161*1.59088
09/25/2011 18:40:00*1.59116*1.59095*1.59133*1.5902
09/25/2011 18:45:00*1.59095*1.59101*1.59104*1.59045
09/25/2011 18:50:00*1.59101*1.5919*1.59252*1.59101
09/25/2011 18:55:00*1.5919*1.59029*1.59204*1.59019
09/25/2011 19:00:00*1.59029*1.59161*1.59171*1.59028
09/25/2011 19:05:00*1.59161*1.5902*1.59161*1.5902
09/25/2011 19:10:00*1.5902*1.58955*1.59021*1.58955
09/25/2011 19:15:00*1.58955*1.58935*1.58975*1.58888
09/25/2011 19:20:00*1.58935*1.58976*1.58982*1.58932
09/25/2011 19:25:00*1.58976*1.58937*1.58991*1.5891
09/25/2011 19:30:00*1.58937*1.58883*1.59005*1.58883
09/25/2011 19:35:00*1.58883*1.58948*1.58966*1.58881
09/25/2011 19:40:00*1.58948*1.58948*1.58957*1.58891
09/25/2011 19:45:00*1.58948*1.59015*1.59034*1.58943
09/25/2011 19:50:00*1.59015*1.59072*1.59072*1.58979
09/25/2011 19:55:00*1.59072*1.58961*1.59075*1.58921
09/25/2011 20:00:00*1.58961*1.58958*1.58992*1.58936
09/25/2011 20:05:00*1.58958*1.59022*1.59028*1.58921
09/25/2011 20:10:00*1.59022*1.59082*1.59082*1.58972
09/25/2011 20:15:00*1.59082*1.59054*1.59135*1.59025
09/25/2011 20:20:00*1.59054*1.59062*1.59104*1.59033
09/25/2011 20:25:00*1.59062*1.59136*1.59141*1.59056
09/25/2011 20:30:00*1.59136*1.59139*1.59156*1.59086
09/25/2011 20:35:00*1.59139*1.59162*1.59229*1.59106
09/25/2011 20:40:00*1.59165*1.59327*1.59329*1.59146
09/25/2011 20:45:00*1.59327*1.59441*1.59453*1.59285
09/25/2011 20:50:00*1.59441*1.59411*1.59459*1.59397
09/25/2011 20:55:00*1.59411*1.59314*1.59446*1.59314
09/25/2011 21:00:00*1.59314*1.59256*1.59355*1.59256
09/25/2011 21:05:00*1.59256*1.59296*1.59344*1.59256
09/25/2011 21:10:00*1.59294*1.59252*1.59331*1.59229
09/25/2011 21:15:00*1.59252*1.59368*1.59371*1.59214
09/25/2011 21:20:00*1.59368*1.59319*1.59368*1.59307
09/25/2011 21:25:00*1.59319*1.59371*1.59375*1.59319
09/25/2011 21:30:00*1.59371*1.59302*1.59382*1.59289
09/25/2011 21:35:00*1.59302*1.59244*1.59316*1.59231
09/25/2011 21:40:00*1.5925*1.59229*1.59256*1.5919
09/25/2011 21:45:00*1.59229*1.59194*1.59246*1.59172
09/25/2011 21:50:00*1.59172*1.59278*1.59278*1.59172
09/25/2011 21:55:00*1.59278*1.59416*1.59444*1.5923
09/25/2011 22:00:00*1.59416*1.59342*1.59441*1.59338
09/25/2011 22:05:00*1.59342*1.594*1.5941*1.59338
09/25/2011 22:10:00*1.594*1.59327*1.5943*1.59327
09/25/2011 22:15:00*1.59327*1.5933*1.59372*1.59314
09/25/2011 22:20:00*1.5933*1.59264*1.59339*1.59243
09/25/2011 22:25:00*1.59256*1.59259*1.5928*1.5923
09/25/2011 22:30:00*1.59259*1.59346*1.59346*1.59241
09/25/2011 22:35:00*1.59346*1.59415*1.59431*1.59318
09/25/2011 22:40:00*1.59415*1.59399*1.59446*1.59361
09/25/2011 22:45:00*1.59399*1.59424*1.59451*1.59399
09/25/2011 22:50:00*1.59424*1.59417*1.59455*1.59409
09/25/2011 22:55:00*1.59417*1.59489*1.59533*1.59402
09/25/2011 23:00:00*1.59489*1.59437*1.59495*1.59377
09/25/2011 23:05:00*1.59437*1.5941*1.59463*1.59394
09/25/2011 23:10:00*1.5941*1.59411*1.59431*1.59383
09/25/2011 23:15:00*1.59411*1.59431*1.5945*1.59411
09/25/2011 23:20:00*1.59431*1.59469*1.59478*1.59408
09/25/2011 23:25:00*1.59469*1.5957*1.59578*1.59469
09/25/2011 23:30:00*1.5957*1.59548*1.59576*1.5954
09/25/2011 23:35:00*1.59548*1.5953*1.59556*1.59493
09/25/2011 23:40:00*1.5953*1.59714*1.59793*1.5953
09/25/2011 23:45:00*1.59712*1.59626*1.59753*1.59612
09/25/2011 23:50:00*1.59626*1.59721*1.59721*1.59615
09/25/2011 23:55:00*1.59721*1.59727*1.59755*1.59711
09/26/2011 00:00:00*1.59727*1.59722*1.59796*1.59692
09/26/2011 00:05:00*1.59722*1.59675*1.59734*1.59675
09/26/2011 00:10:00*1.59675*1.59656*1.59722*1.59656
09/26/2011 00:15:00*1.59656*1.59661*1.59705*1.59636
09/26/2011 00:20:00*1.59661*1.59947*1.59975*1.59573
09/26/2011 00:25:00*1.59947*1.59959*1.60012*1.59926
09/26/2011 00:30:00*1.59972*1.59978*1.59991*1.59931
09/26/2011 00:35:00*1.59978*1.59838*1.60024*1.59836
09/26/2011 00:40:00*1.59838*1.59857*1.59867*1.59814
09/26/2011 00:45:00*1.59857*1.59937*1.59939*1.59854
09/26/2011 00:50:00*1.59937*1.59955*1.59955*1.59907
09/26/2011 00:55:00*1.59955*1.59988*1.60027*1.59948
09/26/2011 01:00:00*1.59988*1.59986*1.60023*1.59962
09/26/2011 01:05:00*1.59986*1.59924*1.60017*1.59872
09/26/2011 01:10:00*1.59924*1.59966*1.59975*1.59915
09/26/2011 01:15:00*1.59966*1.6001*1.60022*1.59965
09/26/2011 01:20:00*1.6001*1.59967*1.60022*1.59892
09/26/2011 01:25:00*1.59967*1.59985*1.59999*1.59937
09/26/2011 01:30:00*1.59985*1.5998*1.60051*1.59958
09/26/2011 01:35:00*1.5998*1.59982*1.60026*1.59956
09/26/2011 01:40:00*1.59982*1.59989*1.60029*1.5996
09/26/2011 01:45:00*1.59989*1.60039*1.6008*1.59957
09/26/2011 01:50:00*1.60039*1.60138*1.60153*1.60025
09/26/2011 01:55:00*1.60138*1.6012*1.60154*1.60093
09/26/2011 02:00:00*1.6012*1.60127*1.60206*1.60086
09/26/2011 02:05:00*1.60127*1.60251*1.60337*1.60127
09/26/2011 02:10:00*1.60251*1.6021*1.60272*1.60173
09/26/2011 02:15:00*1.6021*1.60248*1.60265*1.60173
09/26/2011 02:20:00*1.60248*1.60198*1.6025*1.60193
09/26/2011 02:25:00*1.60198*1.60298*1.60353*1.60198
09/26/2011 02:30:00*1.60298*1.60352*1.60352*1.60257
09/26/2011 02:35:00*1.60352*1.60417*1.60454*1.60352
09/26/2011 02:40:00*1.60417*1.60394*1.60495*1.60394
09/26/2011 02:45:00*1.60394*1.60295*1.60431*1.60212
09/26/2011 02:50:00*1.60295*1.6045*1.60469*1.60227
09/26/2011 02:55:00*1.6045*1.6035*1.60503*1.6035
09/26/2011 03:00:00*1.6035*1.60208*1.60374*1.60202
09/26/2011 03:05:00*1.60208*1.60147*1.60242*1.60072
09/26/2011 03:10:00*1.60147*1.60248*1.60276*1.60147
09/26/2011 03:15:00*1.60248*1.60154*1.60263*1.60132
09/26/2011 03:20:00*1.60154*1.60027*1.60154*1.60017
09/26/2011 03:25:00*1.60027*1.59969*1.60044*1.59969
09/26/2011 03:30:00*1.59969*1.59998*1.60064*1.59969
09/26/2011 03:35:00*1.59998*1.59877*1.60054*1.59869
09/26/2011 03:40:00*1.59869*1.5981*1.59888*1.59713
09/26/2011 03:45:00*1.5981*1.59908*1.59908*1.59771
09/26/2011 03:50:00*1.59908*1.59906*1.59949*1.59856
09/26/2011 03:55:00*1.59906*1.59925*1.5996*1.59804
09/26/2011 04:00:00*1.59925*1.59962*1.59972*1.59899
09/26/2011 04:05:00*1.59962*1.5997*1.60009*1.59865
09/26/2011 04:10:00*1.5997*1.59937*1.60049*1.59891
09/26/2011 04:15:00*1.59937*1.59959*1.59988*1.59869
09/26/2011 04:20:00*1.59959*1.59962*1.60027*1.59907
09/26/2011 04:25:00*1.59962*1.59982*1.60016*1.59905
09/26/2011 04:30:00*1.59982*1.59958*1.59989*1.59894
09/26/2011 04:35:00*1.59958*1.59894*1.59958*1.59754
09/26/2011 04:40:00*1.59894*1.59834*1.59895*1.59814
09/26/2011 04:45:00*1.59834*1.59799*1.59866*1.59771
09/26/2011 04:50:00*1.59804*1.59831*1.59868*1.59797
09/26/2011 04:55:00*1.59831*1.59724*1.59861*1.59698
09/26/2011 05:00:00*1.59724*1.59555*1.59724*1.5949
09/26/2011 05:05:00*1.59555*1.59577*1.59649*1.5955
09/26/2011 05:10:00*1.59577*1.59613*1.59636*1.59541
09/26/2011 05:15:00*1.59613*1.59581*1.59631*1.59527
09/26/2011 05:20:00*1.59581*1.59719*1.59731*1.59565
09/26/2011 05:25:00*1.59719*1.59742*1.59761*1.5964
09/26/2011 05:30:00*1.59742*1.59734*1.59759*1.59555
09/26/2011 05:35:00*1.59734*1.5968*1.59741*1.59637
09/26/2011 05:40:00*1.5968*1.59769*1.5977*1.59679
09/26/2011 05:45:00*1.59769*1.59712*1.59795*1.59712
09/26/2011 05:50:00*1.59712*1.59637*1.59745*1.59636
09/26/2011 05:55:00*1.59637*1.59694*1.597*1.59591
09/26/2011 06:00:00*1.59694*1.59615*1.59694*1.59574
09/26/2011 06:05:00*1.59615*1.59608*1.59649*1.59586
09/26/2011 06:10:00*1.59608*1.59616*1.59652*1.59601
09/26/2011 06:15:00*1.59616*1.59614*1.59663*1.59579
09/26/2011 06:20:00*1.59614*1.59624*1.59658*1.59607
09/26/2011 06:25:00*1.59624*1.59575*1.59642*1.59569
09/26/2011 06:30:00*1.59575*1.5955*1.59582*1.59494
09/26/2011 06:35:00*1.5955*1.59478*1.5955*1.59471
09/26/2011 06:40:00*1.59478*1.59361*1.59516*1.59361
09/26/2011 06:45:00*1.59363*1.59503*1.59532*1.59359
09/26/2011 06:50:00*1.59503*1.59503*1.59612*1.59463
09/26/2011 06:55:00*1.59503*1.59528*1.59533*1.5946
09/26/2011 07:00:00*1.59528*1.59635*1.59674*1.59528
09/26/2011 07:05:00*1.59635*1.59306*1.59663*1.59175
09/26/2011 07:10:00*1.59306*1.59301*1.59412*1.59262
09/26/2011 07:15:00*1.59301*1.59396*1.59404*1.59231
09/26/2011 07:20:00*1.59396*1.59407*1.59407*1.59313
09/26/2011 07:25:00*1.59407*1.59513*1.59551*1.59395
09/26/2011 07:30:00*1.59513*1.59565*1.59596*1.59485
09/26/2011 07:35:00*1.59565*1.59571*1.59617*1.59497
09/26/2011 07:40:00*1.59571*1.59637*1.59677*1.59571
09/26/2011 07:45:00*1.5964*1.59617*1.59677*1.59584
09/26/2011 07:50:00*1.59617*1.59726*1.59747*1.59594
09/26/2011 07:55:00*1.59726*1.59708*1.59726*1.59608
09/26/2011 08:00:00*1.59708*1.59639*1.59719*1.59598
09/26/2011 08:05:00*1.59639*1.59551*1.59639*1.59544
09/26/2011 08:10:00*1.59551*1.59518*1.59639*1.59518
09/26/2011 08:15:00*1.59518*1.59662*1.5967*1.595
09/26/2011 08:20:00*1.59662*1.5948*1.59662*1.59433
09/26/2011 08:25:00*1.5948*1.59522*1.59522*1.59407
09/26/2011 08:30:00*1.59522*1.59407*1.59522*1.59362
09/26/2011 08:35:00*1.59407*1.5943*1.59474*1.59398
09/26/2011 08:40:00*1.5943*1.59458*1.59458*1.59351
09/26/2011 08:45:00*1.59458*1.59669*1.59669*1.59458
09/26/2011 08:50:00*1.59669*1.59664*1.59696*1.59641
09/26/2011 08:55:00*1.59664*1.5978*1.59793*1.59657
09/26/2011 09:00:00*1.5978*1.59836*1.59853*1.5976
09/26/2011 09:05:00*1.59836*1.59842*1.59906*1.59805
09/26/2011 09:10:00*1.59842*1.59897*1.59975*1.59828
09/26/2011 09:15:00*1.59897*1.60079*1.60079*1.59871
09/26/2011 09:20:00*1.60079*1.60273*1.60273*1.6007
09/26/2011 09:25:00*1.60273*1.60095*1.60291*1.60077
09/26/2011 09:30:00*1.60095*1.60026*1.60104*1.59988
09/26/2011 09:35:00*1.60026*1.60053*1.60076*1.59935
09/26/2011 09:40:00*1.60064*1.60174*1.60207*1.6005
09/26/2011 09:45:00*1.60174*1.60162*1.60209*1.60137
09/26/2011 09:50:00*1.60162*1.60165*1.60208*1.60103
09/26/2011 09:55:00*1.60165*1.60226*1.60271*1.60165
09/26/2011 10:00:00*1.60226*1.60436*1.60473*1.60203
09/26/2011 10:05:00*1.60436*1.60578*1.60677*1.60415
09/26/2011 10:10:00*1.60578*1.60563*1.60646*1.60531
09/26/2011 10:15:00*1.60563*1.60531*1.60641*1.60531
09/26/2011 10:20:00*1.60531*1.60531*1.60697*1.60501
09/26/2011 10:25:00*1.60531*1.60448*1.60583*1.60415
09/26/2011 10:30:00*1.60448*1.60406*1.60459*1.60382
09/26/2011 10:35:00*1.60406*1.60478*1.60503*1.60355
09/26/2011 10:40:00*1.60478*1.60684*1.60717*1.60478
09/26/2011 10:45:00*1.60684*1.60567*1.60747*1.60567
09/26/2011 10:50:00*1.60567*1.60699*1.60708*1.60567
09/26/2011 10:55:00*1.60699*1.60568*1.60719*1.60553
09/26/2011 11:00:00*1.60568*1.61018*1.61018*1.60568
09/26/2011 11:05:00*1.61018*1.61128*1.61139*1.61018
09/26/2011 11:10:00*1.61128*1.61055*1.61135*1.61055
09/26/2011 11:15:00*1.61055*1.60996*1.61125*1.60981
09/26/2011 11:20:00*1.60996*1.60912*1.61001*1.609
09/26/2011 11:25:00*1.60912*1.609*1.60957*1.60877
09/26/2011 11:30:00*1.609*1.60933*1.60985*1.60871
09/26/2011 11:35:00*1.60933*1.60823*1.60953*1.60818
09/26/2011 11:40:00*1.60823*1.60714*1.60823*1.60681
09/26/2011 11:45:00*1.60714*1.6063*1.60714*1.60602
09/26/2011 11:50:00*1.6063*1.6064*1.60683*1.60591
09/26/2011 11:55:00*1.6064*1.60627*1.607*1.60612
09/26/2011 12:00:00*1.60627*1.6077*1.6077*1.60627
09/26/2011 12:05:00*1.6077*1.60759*1.60806*1.60742
09/26/2011 12:10:00*1.60759*1.60804*1.60878*1.60759
09/26/2011 12:15:00*1.60804*1.6078*1.6085*1.60772
09/26/2011 12:20:00*1.6078*1.60668*1.60811*1.60668
09/26/2011 12:25:00*1.60668*1.60653*1.60671*1.60605
09/26/2011 12:30:00*1.60653*1.60627*1.60674*1.60579
09/26/2011 12:35:00*1.60627*1.60619*1.60638*1.60538
09/26/2011 12:40:00*1.60619*1.60552*1.60657*1.60552
09/26/2011 12:45:00*1.60552*1.60379*1.60552*1.60323
09/26/2011 12:50:00*1.60379*1.60609*1.60609*1.60354
09/26/2011 12:55:00*1.60609*1.6058*1.6065*1.60558
09/26/2011 13:00:00*1.6058*1.60545*1.60676*1.60545
09/26/2011 13:05:00*1.60545*1.60638*1.60649*1.60528
09/26/2011 13:10:00*1.60638*1.60452*1.60638*1.60452
09/26/2011 13:15:00*1.60452*1.60591*1.60591*1.60452
09/26/2011 13:20:00*1.60591*1.60549*1.60591*1.60478
09/26/2011 13:25:00*1.60549*1.60415*1.60549*1.60407
09/26/2011 13:30:00*1.60415*1.60388*1.60453*1.60297
09/26/2011 13:35:00*1.60388*1.60332*1.60403*1.60277
09/26/2011 13:40:00*1.60332*1.60304*1.60362*1.603
09/26/2011 13:45:00*1.60318*1.60308*1.60337*1.60291
09/26/2011 13:50:00*1.60308*1.60285*1.60315*1.60245
09/26/2011 13:55:00*1.60315*1.60264*1.60323*1.60223
09/26/2011 14:00:00*1.60264*1.60323*1.60328*1.60229
09/26/2011 14:05:00*1.60323*1.60243*1.6035*1.60218
09/26/2011 14:10:00*1.60243*1.60277*1.60297*1.60243
09/26/2011 14:15:00*1.60277*1.6034*1.60366*1.60236
09/26/2011 14:20:00*1.6034*1.60314*1.60369*1.60277
09/26/2011 14:25:00*1.60314*1.60365*1.60365*1.60277
09/26/2011 14:30:00*1.60365*1.60329*1.60365*1.60263
09/26/2011 14:35:00*1.60329*1.60209*1.60329*1.60171
09/26/2011 14:40:00*1.60209*1.60281*1.60329*1.60203
09/26/2011 14:45:00*1.60281*1.60352*1.60378*1.60257
09/26/2011 14:50:00*1.60352*1.60367*1.60372*1.6029
09/26/2011 14:55:00*1.60367*1.60324*1.60372*1.60285
09/26/2011 15:00:00*1.60324*1.60292*1.60336*1.60256
09/26/2011 15:05:00*1.60292*1.60168*1.60292*1.60156
09/26/2011 15:10:00*1.60168*1.60278*1.60286*1.60168
09/26/2011 15:15:00*1.60278*1.60222*1.60278*1.60222
09/26/2011 15:20:00*1.60222*1.60112*1.60225*1.60099
09/26/2011 15:25:00*1.60112*1.60078*1.6013*1.59968
09/26/2011 15:30:00*1.60078*1.60027*1.60105*1.60027
09/26/2011 15:35:00*1.60027*1.59838*1.60033*1.59768
09/26/2011 15:40:00*1.59838*1.5988*1.5995*1.59821
09/26/2011 15:45:00*1.5988*1.5993*1.59968*1.59875
09/26/2011 15:50:00*1.5993*1.59955*1.59991*1.59877
09/26/2011 15:55:00*1.59955*1.59974*1.59974*1.59899
09/26/2011 16:00:00*1.59974*1.59991*1.6*1.59913
09/26/2011 16:05:00*1.59991*1.5998*1.60016*1.59942
09/26/2011 16:10:00*1.5998*1.59845*1.5998*1.59816
09/26/2011 16:15:00*1.59845*1.59792*1.59861*1.59786
09/26/2011 16:20:00*1.59792*1.59813*1.59882*1.59759
09/26/2011 16:25:00*1.59813*1.5971*1.59813*1.5971
09/26/2011 16:30:00*1.5971*1.59653*1.59724*1.59644
09/26/2011 16:35:00*1.59653*1.59688*1.59726*1.59645
09/26/2011 16:40:00*1.59688*1.59627*1.59705*1.59612
09/26/2011 16:45:00*1.59627*1.59691*1.597*1.5962
09/26/2011 16:50:00*1.59691*1.59682*1.59735*1.59646
09/26/2011 16:55:00*1.59682*1.59586*1.59682*1.59586
09/26/2011 17:00:00*1.59586*1.59526*1.59635*1.59524
