09/22/2011 17:05:00*1.57794*1.57812*1.57893*1.576
09/22/2011 17:10:00*1.57812*1.57845*1.57916*1.57753
09/22/2011 17:15:00*1.57845*1.57723*1.57845*1.57653
09/22/2011 17:20:00*1.57723*1.57682*1.5774*1.57581
09/22/2011 17:25:00*1.57682*1.57595*1.57682*1.57573
09/22/2011 17:30:00*1.57595*1.57621*1.57631*1.5758
09/22/2011 17:35:00*1.57621*1.57759*1.57772*1.57619
09/22/2011 17:40:00*1.57759*1.5778*1.57825*1.57617
09/22/2011 17:45:00*1.5778*1.57806*1.57818*1.57749
09/22/2011 17:50:00*1.57806*1.57799*1.57845*1.5779
09/22/2011 17:55:00*1.57799*1.57729*1.57862*1.577
09/22/2011 18:00:00*1.57729*1.57898*1.57933*1.57726
09/22/2011 18:05:00*1.57898*1.57815*1.57905*1.57803
09/22/2011 18:10:00*1.57815*1.57718*1.57815*1.57674
09/22/2011 18:15:00*1.57725*1.57733*1.57763*1.57672
09/22/2011 18:20:00*1.57733*1.578*1.5782*1.57733
09/22/2011 18:25:00*1.578*1.57751*1.578*1.57708
09/22/2011 18:30:00*1.57751*1.57705*1.57766*1.577
09/22/2011 18:35:00*1.57705*1.57691*1.57796*1.57669
09/22/2011 18:40:00*1.57691*1.5764*1.57691*1.57599
09/22/2011 18:45:00*1.5764*1.57667*1.57671*1.57616
09/22/2011 18:50:00*1.57667*1.57769*1.5778*1.57667
09/22/2011 18:55:00*1.57769*1.57872*1.57896*1.57764
09/22/2011 19:00:00*1.57872*1.57906*1.57907*1.57784
09/22/2011 19:05:00*1.57906*1.57876*1.57938*1.57857
09/22/2011 19:10:00*1.57876*1.57896*1.57923*1.57835
09/22/2011 19:15:00*1.57896*1.57937*1.57943*1.57872
09/22/2011 19:20:00*1.57937*1.57928*1.57941*1.57918
09/22/2011 19:25:00*1.57928*1.5798*1.57994*1.5792
09/22/2011 19:30:00*1.57989*1.57984*1.58005*1.57966
09/22/2011 19:35:00*1.57984*1.5788*1.57984*1.5788
09/22/2011 19:40:00*1.5788*1.5781*1.5788*1.57807
09/22/2011 19:45:00*1.5781*1.57888*1.5789*1.57807
09/22/2011 19:50:00*1.57888*1.5789*1.57905*1.57767
09/22/2011 19:55:00*1.5789*1.5779*1.57896*1.57761
09/22/2011 20:00:00*1.57791*1.57816*1.57816*1.57758
09/22/2011 20:05:00*1.57816*1.57789*1.57927*1.57762
09/22/2011 20:10:00*1.57785*1.57755*1.5785*1.57747
09/22/2011 20:15:00*1.57755*1.57816*1.57833*1.57743
09/22/2011 20:20:00*1.57816*1.57807*1.57855*1.57741
09/22/2011 20:25:00*1.57807*1.57929*1.57933*1.57767
09/22/2011 20:30:00*1.57929*1.57859*1.57943*1.57814
09/22/2011 20:35:00*1.57857*1.5783*1.57943*1.57826
09/22/2011 20:40:00*1.5783*1.5786*1.5786*1.57785
09/22/2011 20:45:00*1.5786*1.57792*1.5788*1.57755
09/22/2011 20:50:00*1.57792*1.57679*1.57824*1.57679
09/22/2011 20:55:00*1.57679*1.57678*1.57779*1.57669
09/22/2011 21:00:00*1.57678*1.57708*1.57722*1.57644
09/22/2011 21:05:00*1.57708*1.57759*1.57784*1.57692
09/22/2011 21:10:00*1.57759*1.57715*1.57769*1.57682
09/22/2011 21:15:00*1.57715*1.57796*1.57812*1.57715
09/22/2011 21:20:00*1.57796*1.57744*1.57813*1.57705
09/22/2011 21:25:00*1.57744*1.57708*1.5776*1.57708
09/22/2011 21:30:00*1.57708*1.57847*1.57849*1.57701
09/22/2011 21:35:00*1.57847*1.57798*1.57847*1.57746
09/22/2011 21:40:00*1.57798*1.5787*1.57922*1.57791
09/22/2011 21:45:00*1.5787*1.57851*1.57901*1.57793
09/22/2011 21:50:00*1.57851*1.57897*1.57904*1.57788
09/22/2011 21:55:00*1.57897*1.5793*1.57934*1.57836
09/22/2011 22:00:00*1.5793*1.5791*1.58028*1.57899
09/22/2011 22:05:00*1.5791*1.58028*1.58028*1.57891
09/22/2011 22:10:00*1.58028*1.58112*1.58113*1.57993
09/22/2011 22:15:00*1.58112*1.58109*1.58139*1.58062
09/22/2011 22:20:00*1.58109*1.57966*1.58116*1.57942
09/22/2011 22:25:00*1.57966*1.58006*1.58016*1.57923
09/22/2011 22:30:00*1.58006*1.57961*1.5803*1.5796
09/22/2011 22:35:00*1.57985*1.58036*1.58036*1.57952
09/22/2011 22:40:00*1.58036*1.57941*1.58051*1.57893
09/22/2011 22:45:00*1.57941*1.57884*1.57941*1.57863
09/22/2011 22:50:00*1.57884*1.57879*1.57932*1.57874
09/22/2011 22:55:00*1.57879*1.5783*1.57887*1.57795
09/22/2011 23:00:00*1.5783*1.57815*1.57841*1.57757
09/22/2011 23:05:00*1.57815*1.57869*1.5788*1.57798
09/22/2011 23:10:00*1.57869*1.57895*1.57905*1.5781
09/22/2011 23:15:00*1.57905*1.57846*1.57916*1.57785
09/22/2011 23:20:00*1.57846*1.57873*1.57892*1.5783
09/22/2011 23:25:00*1.57873*1.57916*1.57953*1.57873
09/22/2011 23:30:00*1.57916*1.57902*1.57923*1.57898
09/22/2011 23:35:00*1.57902*1.57903*1.57958*1.57865
09/22/2011 23:40:00*1.57903*1.57893*1.57912*1.57835
09/22/2011 23:45:00*1.57893*1.57852*1.57911*1.57835
09/22/2011 23:50:00*1.57852*1.57861*1.57885*1.57811
09/22/2011 23:55:00*1.57861*1.57796*1.5787*1.57775
09/23/2011 00:00:00*1.57796*1.57849*1.57849*1.57796
09/23/2011 00:05:00*1.57849*1.57876*1.57909*1.57847
09/23/2011 00:10:00*1.57876*1.57876*1.57886*1.57846
09/23/2011 00:15:00*1.57876*1.57853*1.579*1.57844
09/23/2011 00:20:00*1.57853*1.57912*1.57926*1.57853
09/23/2011 00:25:00*1.57912*1.57964*1.5799*1.57863
09/23/2011 00:30:00*1.57964*1.57972*1.58023*1.5793
09/23/2011 00:35:00*1.57972*1.5801*1.58011*1.57948
09/23/2011 00:40:00*1.5801*1.58003*1.5806*1.57973
09/23/2011 00:45:00*1.58003*1.57972*1.58009*1.57945
09/23/2011 00:50:00*1.57972*1.58061*1.58084*1.57962
09/23/2011 00:55:00*1.58061*1.58012*1.58065*1.58012
09/23/2011 01:00:00*1.58012*1.58024*1.58078*1.58006
09/23/2011 01:05:00*1.58024*1.58112*1.58116*1.57999
09/23/2011 01:10:00*1.58112*1.58052*1.58112*1.58037
09/23/2011 01:15:00*1.58052*1.58006*1.58084*1.58005
09/23/2011 01:20:00*1.58006*1.58058*1.58104*1.58006
09/23/2011 01:25:00*1.58058*1.58073*1.581*1.58029
09/23/2011 01:30:00*1.58073*1.58133*1.58139*1.58065
09/23/2011 01:35:00*1.58133*1.58009*1.58198*1.57996
09/23/2011 01:40:00*1.58009*1.58116*1.58137*1.58009
09/23/2011 01:45:00*1.58116*1.58158*1.58158*1.5808
09/23/2011 01:50:00*1.58158*1.58251*1.58251*1.58152
09/23/2011 01:55:00*1.58251*1.58197*1.5826*1.58143
09/23/2011 02:00:00*1.58197*1.58282*1.5831*1.58188
09/23/2011 02:05:00*1.58282*1.58299*1.58355*1.58265
09/23/2011 02:10:00*1.58299*1.58333*1.58416*1.58299
09/23/2011 02:15:00*1.58332*1.58302*1.58347*1.58288
09/23/2011 02:20:00*1.58302*1.58468*1.58491*1.58302
09/23/2011 02:25:00*1.58468*1.58316*1.58468*1.58283
09/23/2011 02:30:00*1.58316*1.58221*1.58316*1.58174
09/23/2011 02:35:00*1.58221*1.58098*1.58221*1.58097
09/23/2011 02:40:00*1.58098*1.58206*1.58265*1.58098
09/23/2011 02:45:00*1.58206*1.58129*1.58304*1.58116
09/23/2011 02:50:00*1.58126*1.57938*1.58161*1.57936
09/23/2011 02:55:00*1.57938*1.58079*1.58106*1.57938
09/23/2011 03:00:00*1.58079*1.57995*1.58114*1.57967
09/23/2011 03:05:00*1.57995*1.58142*1.58155*1.57956
09/23/2011 03:10:00*1.58142*1.5814*1.58188*1.58124
09/23/2011 03:15:00*1.5814*1.58245*1.58245*1.58128
09/23/2011 03:20:00*1.58245*1.58122*1.58245*1.58103
09/23/2011 03:25:00*1.58122*1.58243*1.58243*1.58122
09/23/2011 03:30:00*1.58243*1.5821*1.58287*1.58189
09/23/2011 03:35:00*1.5821*1.58437*1.58437*1.5821
09/23/2011 03:40:00*1.58437*1.58389*1.58458*1.58315
09/23/2011 03:45:00*1.58389*1.58391*1.58401*1.58269
09/23/2011 03:50:00*1.58391*1.58447*1.5845*1.5838
09/23/2011 03:55:00*1.58447*1.5856*1.58591*1.58403
09/23/2011 04:00:00*1.5856*1.58727*1.58748*1.5856
09/23/2011 04:05:00*1.58739*1.58841*1.58859*1.58718
09/23/2011 04:10:00*1.58841*1.58705*1.58841*1.58681
09/23/2011 04:15:00*1.58705*1.58693*1.58721*1.58638
09/23/2011 04:20:00*1.58693*1.5847*1.58704*1.58467
09/23/2011 04:25:00*1.5847*1.58436*1.58505*1.58429
09/23/2011 04:30:00*1.58436*1.58489*1.58491*1.58409
09/23/2011 04:35:00*1.58489*1.58496*1.58546*1.58443
09/23/2011 04:40:00*1.5851*1.58561*1.58561*1.58447
09/23/2011 04:45:00*1.58561*1.58365*1.58561*1.58363
09/23/2011 04:50:00*1.58365*1.58486*1.58489*1.5834
09/23/2011 04:55:00*1.58486*1.58453*1.58566*1.58415
09/23/2011 05:00:00*1.58453*1.58468*1.58513*1.58434
09/23/2011 05:05:00*1.58468*1.58565*1.58575*1.58468
09/23/2011 05:10:00*1.58565*1.5857*1.58626*1.58565
09/23/2011 05:15:00*1.5857*1.58566*1.58571*1.58454
09/23/2011 05:20:00*1.58566*1.58496*1.58601*1.58496
09/23/2011 05:25:00*1.58496*1.5849*1.58499*1.58444
09/23/2011 05:30:00*1.5849*1.58564*1.58627*1.5848
09/23/2011 05:35:00*1.58564*1.5873*1.5875*1.58532
09/23/2011 05:40:00*1.5873*1.58761*1.5877*1.58672
09/23/2011 05:45:00*1.58761*1.58686*1.58836*1.58642
09/23/2011 05:50:00*1.58686*1.58698*1.58721*1.58642
09/23/2011 05:55:00*1.58698*1.58893*1.58912*1.58658
09/23/2011 06:00:00*1.58893*1.58713*1.58947*1.58713
09/23/2011 06:05:00*1.58726*1.5878*1.58793*1.58721
09/23/2011 06:10:00*1.5878*1.58835*1.58883*1.5878
09/23/2011 06:15:00*1.58835*1.58847*1.58896*1.58793
09/23/2011 06:20:00*1.58847*1.58817*1.58851*1.58805
09/23/2011 06:25:00*1.58817*1.58988*1.5901*1.58817
09/23/2011 06:30:00*1.5901*1.59162*1.59209*1.58982
09/23/2011 06:35:00*1.59162*1.5925*1.59268*1.59117
09/23/2011 06:40:00*1.5925*1.59313*1.59356*1.5925
09/23/2011 06:45:00*1.59313*1.59341*1.5943*1.59296
09/23/2011 06:50:00*1.59341*1.59368*1.59433*1.59307
09/23/2011 06:55:00*1.59368*1.5943*1.59444*1.5927
09/23/2011 07:00:00*1.5943*1.59367*1.5947*1.59353
09/23/2011 07:05:00*1.59367*1.5944*1.5944*1.59317
09/23/2011 07:10:00*1.5944*1.5923*1.5944*1.5923
09/23/2011 07:15:00*1.5923*1.5919*1.59261*1.59116
09/23/2011 07:20:00*1.5919*1.59207*1.59208*1.59118
09/23/2011 07:25:00*1.59207*1.59304*1.59335*1.59193
09/23/2011 07:30:00*1.59313*1.59348*1.5937*1.59275
09/23/2011 07:35:00*1.59348*1.59354*1.59398*1.59291
09/23/2011 07:40:00*1.59354*1.59374*1.59424*1.59324
09/23/2011 07:45:00*1.59374*1.59455*1.59455*1.59355
09/23/2011 07:50:00*1.59455*1.59395*1.59496*1.59354
09/23/2011 07:55:00*1.59395*1.59318*1.59428*1.59316
09/23/2011 08:00:00*1.59318*1.59333*1.59396*1.59269
09/23/2011 08:05:00*1.59333*1.59151*1.59333*1.59132
09/23/2011 08:10:00*1.59167*1.58844*1.59199*1.58838
09/23/2011 08:15:00*1.58844*1.58827*1.58923*1.58773
09/23/2011 08:20:00*1.58827*1.58725*1.58883*1.58708
09/23/2011 08:25:00*1.58722*1.58784*1.58831*1.58686
09/23/2011 08:30:00*1.58784*1.58597*1.5887*1.58597
09/23/2011 08:35:00*1.58597*1.58679*1.58708*1.58488
09/23/2011 08:40:00*1.58679*1.58859*1.58873*1.58664
09/23/2011 08:45:00*1.58859*1.58872*1.58879*1.58763
09/23/2011 08:50:00*1.58872*1.58697*1.58905*1.58559
09/23/2011 08:55:00*1.58697*1.58458*1.58697*1.58407
09/23/2011 09:00:00*1.58458*1.58335*1.58473*1.5832
09/23/2011 09:05:00*1.58335*1.58364*1.58442*1.58294
09/23/2011 09:10:00*1.58364*1.58362*1.58421*1.58138
09/23/2011 09:15:00*1.58362*1.58387*1.58388*1.5812
09/23/2011 09:20:00*1.58387*1.58471*1.58612*1.58387
09/23/2011 09:25:00*1.58471*1.58624*1.58624*1.58455
09/23/2011 09:30:00*1.58624*1.58592*1.5866*1.58547
09/23/2011 09:35:00*1.58592*1.58509*1.58694*1.58498
09/23/2011 09:40:00*1.58505*1.58509*1.58565*1.58444
09/23/2011 09:45:00*1.58509*1.58491*1.58643*1.58481
09/23/2011 09:50:00*1.58491*1.58435*1.58498*1.58328
09/23/2011 09:55:00*1.58435*1.58407*1.58473*1.58372
09/23/2011 10:00:00*1.58407*1.58474*1.5854*1.58398
09/23/2011 10:05:00*1.58474*1.58445*1.5849*1.58368
09/23/2011 10:10:00*1.58445*1.58498*1.58539*1.58419
09/23/2011 10:15:00*1.58498*1.58538*1.58538*1.58427
09/23/2011 10:20:00*1.58538*1.58449*1.58552*1.58412
09/23/2011 10:25:00*1.5845*1.5851*1.58544*1.58384
09/23/2011 10:30:00*1.5851*1.58536*1.58622*1.58463
09/23/2011 10:35:00*1.58536*1.58572*1.58582*1.58466
09/23/2011 10:40:00*1.58572*1.58481*1.58573*1.58481
09/23/2011 10:45:00*1.58481*1.58488*1.58521*1.58392
09/23/2011 10:50:00*1.58488*1.58554*1.58587*1.58429
09/23/2011 10:55:00*1.58554*1.58525*1.58576*1.58492
09/23/2011 11:00:00*1.58525*1.58437*1.58609*1.58437
09/23/2011 11:05:00*1.58437*1.58524*1.58622*1.58416
09/23/2011 11:10:00*1.58524*1.58692*1.58721*1.58524
09/23/2011 11:15:00*1.58692*1.58691*1.58826*1.58677
09/23/2011 11:20:00*1.58691*1.58742*1.58742*1.58627
09/23/2011 11:25:00*1.58742*1.58677*1.58742*1.58642
09/23/2011 11:30:00*1.58677*1.58848*1.58863*1.58677
09/23/2011 11:35:00*1.58848*1.58848*1.58957*1.58833
09/23/2011 11:40:00*1.58848*1.58875*1.58923*1.58786
09/23/2011 11:45:00*1.58875*1.58816*1.58884*1.58786
09/23/2011 11:50:00*1.58816*1.589*1.58907*1.5876
09/23/2011 11:55:00*1.589*1.58999*1.59025*1.58856
09/23/2011 12:00:00*1.58999*1.59076*1.5912*1.58975
09/23/2011 12:05:00*1.59076*1.59037*1.5915*1.59014
09/23/2011 12:10:00*1.59037*1.58957*1.59106*1.58951
09/23/2011 12:15:00*1.58957*1.59*1.59048*1.58957
09/23/2011 12:20:00*1.59*1.58908*1.59001*1.58892
09/23/2011 12:25:00*1.58908*1.58956*1.58984*1.589
09/23/2011 12:30:00*1.58956*1.59056*1.59082*1.58951
09/23/2011 12:35:00*1.59056*1.59099*1.59168*1.59056
09/23/2011 12:40:00*1.59099*1.59098*1.59144*1.5909
09/23/2011 12:45:00*1.59098*1.59155*1.59247*1.59098
09/23/2011 12:50:00*1.59155*1.59163*1.59176*1.59073
09/23/2011 12:55:00*1.59163*1.59121*1.59196*1.59085
09/23/2011 13:00:00*1.59121*1.59037*1.59137*1.58974
09/23/2011 13:05:00*1.59037*1.59*1.59037*1.58947
09/23/2011 13:10:00*1.59*1.59012*1.59045*1.58972
09/23/2011 13:15:00*1.59012*1.59058*1.59097*1.59007
09/23/2011 13:20:00*1.59058*1.59075*1.59116*1.59024
09/23/2011 13:25:00*1.59075*1.59065*1.59096*1.59035
09/23/2011 13:30:00*1.59065*1.59057*1.59074*1.59031
09/23/2011 13:35:00*1.59057*1.58987*1.59099*1.58951
09/23/2011 13:40:00*1.58987*1.59076*1.59076*1.58954
09/23/2011 13:45:00*1.59076*1.59006*1.59076*1.58986
09/23/2011 13:50:00*1.59006*1.58856*1.59027*1.58852
09/23/2011 13:55:00*1.58856*1.58945*1.58945*1.58812
09/23/2011 14:00:00*1.58945*1.58966*1.58977*1.58889
09/23/2011 14:05:00*1.58966*1.58944*1.59003*1.58909
09/23/2011 14:10:00*1.58944*1.59041*1.59091*1.58944
09/23/2011 14:15:00*1.59041*1.59147*1.59173*1.59041
09/23/2011 14:20:00*1.59147*1.59289*1.59307*1.59147
09/23/2011 14:25:00*1.59289*1.59262*1.59302*1.59224
09/23/2011 14:30:00*1.59262*1.59166*1.59292*1.59166
09/23/2011 14:35:00*1.59166*1.59214*1.59219*1.59107
09/23/2011 14:40:00*1.59214*1.5926*1.59262*1.59193
09/23/2011 14:45:00*1.59238*1.59256*1.59276*1.59219
09/23/2011 14:50:00*1.59256*1.59296*1.59365*1.59256
09/23/2011 14:55:00*1.59296*1.59195*1.59296*1.59192
09/23/2011 15:00:00*1.59195*1.59218*1.59247*1.59176
09/23/2011 15:05:00*1.59218*1.59202*1.59247*1.59177
09/23/2011 15:10:00*1.59202*1.59274*1.59284*1.59173
09/23/2011 15:15:00*1.59284*1.59255*1.59285*1.59156
09/23/2011 15:20:00*1.59255*1.59145*1.59263*1.59086
09/23/2011 15:25:00*1.59145*1.59217*1.59224*1.59084
09/23/2011 15:30:00*1.59217*1.59376*1.59376*1.5918
09/23/2011 15:35:00*1.59376*1.59265*1.59406*1.5924
09/23/2011 15:40:00*1.59265*1.5923*1.59291*1.59224
09/23/2011 15:45:00*1.59228*1.59285*1.59343*1.59228
09/23/2011 15:50:00*1.59285*1.59343*1.59395*1.59285
09/23/2011 15:55:00*1.59354*1.59509*1.59524*1.59339
09/23/2011 16:00:00*1.59509*1.59429*1.59509*1.59412
09/23/2011 16:05:00*1.59429*1.59374*1.59429*1.59374
