09/21/2011 17:05:00*1.56154*1.56164*1.56164*1.56074
09/21/2011 17:10:00*1.56164*1.56177*1.56223*1.56119
09/21/2011 17:15:00*1.56177*1.56146*1.56274*1.5608
09/21/2011 17:20:00*1.56146*1.56132*1.56186*1.56097
09/21/2011 17:25:00*1.56132*1.56034*1.56141*1.5602
09/21/2011 17:30:00*1.56024*1.56041*1.5608*1.56
09/21/2011 17:35:00*1.56041*1.56089*1.56123*1.56007
09/21/2011 17:40:00*1.56089*1.56062*1.56167*1.56062
09/21/2011 17:45:00*1.56062*1.56142*1.56142*1.56015
09/21/2011 17:50:00*1.56142*1.56011*1.56142*1.56011
09/21/2011 17:55:00*1.56011*1.55991*1.5609*1.55991
09/21/2011 18:00:00*1.55991*1.55924*1.55991*1.55922
09/21/2011 18:05:00*1.55924*1.5596*1.56047*1.55924
09/21/2011 18:10:00*1.5596*1.55933*1.55982*1.55929
09/21/2011 18:15:00*1.55929*1.55923*1.55959*1.55913
09/21/2011 18:20:00*1.55923*1.55968*1.55997*1.55922
09/21/2011 18:25:00*1.55968*1.55988*1.55999*1.5593
09/21/2011 18:30:00*1.55988*1.55994*1.56019*1.55978
09/21/2011 18:35:00*1.55994*1.55928*1.56017*1.55912
09/21/2011 18:40:00*1.55929*1.5597*1.5598*1.5587
09/21/2011 18:45:00*1.5597*1.56009*1.56055*1.55954
09/21/2011 18:50:00*1.56009*1.55959*1.56033*1.55959
09/21/2011 18:55:00*1.55959*1.55988*1.56026*1.55935
09/21/2011 19:00:00*1.55988*1.55953*1.56008*1.55953
09/21/2011 19:05:00*1.55968*1.5603*1.56035*1.55933
09/21/2011 19:10:00*1.5603*1.56014*1.56061*1.56003
09/21/2011 19:15:00*1.56014*1.55995*1.56014*1.55944
09/21/2011 19:20:00*1.55995*1.56014*1.56028*1.55988
09/21/2011 19:25:00*1.56018*1.56009*1.56051*1.55991
09/21/2011 19:30:00*1.56009*1.56039*1.5608*1.55986
09/21/2011 19:35:00*1.56039*1.56015*1.56047*1.55971
09/21/2011 19:40:00*1.56015*1.55987*1.56041*1.55985
09/21/2011 19:45:00*1.55987*1.56033*1.56079*1.55972
09/21/2011 19:50:00*1.56033*1.56135*1.56214*1.56033
09/21/2011 19:55:00*1.56135*1.56124*1.56171*1.56046
09/21/2011 20:00:00*1.56124*1.56217*1.56236*1.56124
09/21/2011 20:05:00*1.56217*1.56192*1.56281*1.56188
09/21/2011 20:10:00*1.56192*1.562*1.56236*1.56173
09/21/2011 20:15:00*1.562*1.56184*1.56257*1.56169
09/21/2011 20:20:00*1.56184*1.56246*1.56266*1.56113
09/21/2011 20:25:00*1.56246*1.56217*1.56247*1.56188
09/21/2011 20:30:00*1.56217*1.56246*1.56258*1.56217
09/21/2011 20:35:00*1.56246*1.56264*1.56275*1.56223
09/21/2011 20:40:00*1.56267*1.56268*1.56291*1.56244
09/21/2011 20:45:00*1.56268*1.56286*1.56291*1.56254
09/21/2011 20:50:00*1.56286*1.5637*1.5637*1.56279
09/21/2011 20:55:00*1.5637*1.56344*1.5637*1.56314
09/21/2011 21:00:00*1.56344*1.56278*1.56368*1.56278
09/21/2011 21:05:00*1.56278*1.56247*1.56289*1.56202
09/21/2011 21:10:00*1.56247*1.56253*1.56287*1.56241
09/21/2011 21:15:00*1.56253*1.5621*1.56271*1.56189
09/21/2011 21:20:00*1.5621*1.56138*1.5626*1.56131
09/21/2011 21:25:00*1.56138*1.56135*1.56221*1.56135
09/21/2011 21:30:00*1.56135*1.56149*1.56169*1.56094
09/21/2011 21:35:00*1.56149*1.5615*1.56196*1.56109
09/21/2011 21:40:00*1.5615*1.56171*1.56171*1.56141
09/21/2011 21:45:00*1.56171*1.56154*1.5619*1.56129
09/21/2011 21:50:00*1.56154*1.56141*1.56167*1.56119
09/21/2011 21:55:00*1.56141*1.5617*1.5617*1.56136
09/21/2011 22:00:00*1.5617*1.56195*1.56198*1.56142
09/21/2011 22:05:00*1.56195*1.56097*1.56195*1.56085
09/21/2011 22:10:00*1.56097*1.56101*1.56106*1.56069
09/21/2011 22:15:00*1.56101*1.56174*1.56174*1.56083
09/21/2011 22:20:00*1.56174*1.56203*1.56219*1.56162
09/21/2011 22:25:00*1.56203*1.56226*1.56244*1.56187
09/21/2011 22:30:00*1.56226*1.562*1.56227*1.56188
09/21/2011 22:35:00*1.562*1.56156*1.56265*1.56156
09/21/2011 22:40:00*1.56156*1.56202*1.56234*1.56102
09/21/2011 22:45:00*1.56202*1.56183*1.56241*1.56176
09/21/2011 22:50:00*1.56183*1.56151*1.56223*1.56136
09/21/2011 22:55:00*1.56151*1.56197*1.56232*1.56141
09/21/2011 23:00:00*1.56216*1.56257*1.56284*1.56142
09/21/2011 23:05:00*1.56284*1.56256*1.56341*1.56255
09/21/2011 23:10:00*1.56255*1.56406*1.56416*1.56226
09/21/2011 23:15:00*1.56406*1.56511*1.56555*1.56389
09/21/2011 23:20:00*1.56511*1.56534*1.56575*1.56491
09/21/2011 23:25:00*1.56534*1.5662*1.56631*1.565
09/21/2011 23:30:00*1.5662*1.56614*1.56681*1.56587
09/21/2011 23:35:00*1.56614*1.56609*1.56648*1.56584
09/21/2011 23:40:00*1.56609*1.56685*1.56687*1.56608
09/21/2011 23:45:00*1.56685*1.56604*1.56687*1.56583
09/21/2011 23:50:00*1.56604*1.56678*1.5668*1.56587
09/21/2011 23:55:00*1.56678*1.56656*1.56678*1.56623
09/22/2011 00:00:00*1.56656*1.56654*1.56705*1.56645
09/22/2011 00:05:00*1.56654*1.56608*1.56674*1.56582
09/22/2011 00:10:00*1.56608*1.56501*1.56608*1.56501
09/22/2011 00:15:00*1.56516*1.56474*1.56517*1.56422
09/22/2011 00:20:00*1.56474*1.56431*1.56482*1.5642
09/22/2011 00:25:00*1.56431*1.56342*1.56431*1.5634
09/22/2011 00:30:00*1.56342*1.56368*1.56382*1.56341
09/22/2011 00:35:00*1.56368*1.56367*1.56372*1.56313
09/22/2011 00:40:00*1.56367*1.56393*1.56416*1.56357
09/22/2011 00:45:00*1.56393*1.56439*1.56439*1.56343
09/22/2011 00:50:00*1.56438*1.56409*1.56441*1.56385
09/22/2011 00:55:00*1.56427*1.5646*1.56467*1.56402
09/22/2011 01:00:00*1.5646*1.56448*1.56466*1.56413
09/22/2011 01:05:00*1.56448*1.56521*1.56521*1.56387
09/22/2011 01:10:00*1.56521*1.56459*1.56565*1.56459
09/22/2011 01:15:00*1.56459*1.56422*1.56459*1.564
09/22/2011 01:20:00*1.56422*1.56366*1.56436*1.56366
09/22/2011 01:25:00*1.56366*1.56428*1.56439*1.56361
09/22/2011 01:30:00*1.56428*1.56409*1.56443*1.56391
09/22/2011 01:35:00*1.56409*1.56471*1.56477*1.56407
09/22/2011 01:40:00*1.56471*1.56385*1.56471*1.5634
09/22/2011 01:45:00*1.56385*1.5636*1.56398*1.5636
09/22/2011 01:50:00*1.5636*1.56412*1.56424*1.56345
09/22/2011 01:55:00*1.56412*1.56382*1.56421*1.56352
09/22/2011 02:00:00*1.56382*1.56423*1.5645*1.56347
09/22/2011 02:05:00*1.56423*1.56469*1.56469*1.56377
09/22/2011 02:10:00*1.56469*1.56578*1.56581*1.56469
09/22/2011 02:15:00*1.56578*1.56651*1.56658*1.56526
09/22/2011 02:20:00*1.56651*1.56558*1.56702*1.56548
09/22/2011 02:25:00*1.56558*1.56502*1.56572*1.56492
09/22/2011 02:30:00*1.56502*1.56649*1.56654*1.56497
09/22/2011 02:35:00*1.56649*1.5671*1.56753*1.56649
09/22/2011 02:40:00*1.5671*1.56682*1.56733*1.56583
09/22/2011 02:45:00*1.56682*1.56655*1.56682*1.56584
09/22/2011 02:50:00*1.56655*1.56642*1.56691*1.56594
09/22/2011 02:55:00*1.56642*1.56782*1.56818*1.56642
09/22/2011 03:00:00*1.56782*1.56684*1.56867*1.56666
09/22/2011 03:05:00*1.56684*1.56865*1.56888*1.56682
09/22/2011 03:10:00*1.56865*1.5686*1.56865*1.56811
09/22/2011 03:15:00*1.5686*1.56911*1.56949*1.56817
09/22/2011 03:20:00*1.56911*1.57089*1.57098*1.56882
09/22/2011 03:25:00*1.57089*1.56921*1.57091*1.5691
09/22/2011 03:30:00*1.56913*1.56892*1.56962*1.56862
09/22/2011 03:35:00*1.56892*1.56904*1.56964*1.5687
09/22/2011 03:40:00*1.56904*1.57066*1.57081*1.56904
09/22/2011 03:45:00*1.57066*1.57037*1.57066*1.56973
09/22/2011 03:50:00*1.57037*1.57395*1.5743*1.57014
09/22/2011 03:55:00*1.57395*1.57331*1.57452*1.57296
09/22/2011 04:00:00*1.57331*1.5735*1.57385*1.57219
09/22/2011 04:05:00*1.5735*1.57265*1.57412*1.57264
09/22/2011 04:10:00*1.57265*1.57282*1.57301*1.57212
09/22/2011 04:15:00*1.57282*1.5727*1.57323*1.57253
09/22/2011 04:20:00*1.5727*1.57235*1.5727*1.57188
09/22/2011 04:25:00*1.57235*1.57338*1.57343*1.57225
09/22/2011 04:30:00*1.57338*1.57366*1.57394*1.57217
09/22/2011 04:35:00*1.57366*1.57466*1.57506*1.57352
09/22/2011 04:40:00*1.57466*1.57528*1.57579*1.57452
09/22/2011 04:45:00*1.57528*1.57513*1.57533*1.57441
09/22/2011 04:50:00*1.57513*1.57476*1.57574*1.57476
09/22/2011 04:55:00*1.57476*1.57394*1.57501*1.57379
09/22/2011 05:00:00*1.57394*1.57357*1.57399*1.57281
09/22/2011 05:05:00*1.57357*1.5736*1.57397*1.57297
09/22/2011 05:10:00*1.5736*1.57398*1.57436*1.57339
09/22/2011 05:15:00*1.57398*1.57478*1.57536*1.57398
09/22/2011 05:20:00*1.57478*1.57496*1.57531*1.57444
09/22/2011 05:25:00*1.57496*1.5771*1.57928*1.57493
09/22/2011 05:30:00*1.5771*1.57815*1.57838*1.5765
09/22/2011 05:35:00*1.57815*1.57815*1.57894*1.57756
09/22/2011 05:40:00*1.57815*1.57905*1.57926*1.57751
09/22/2011 05:45:00*1.57905*1.57846*1.57966*1.57838
09/22/2011 05:50:00*1.57846*1.57938*1.57958*1.57846
09/22/2011 05:55:00*1.57938*1.57958*1.5802*1.57938
09/22/2011 06:00:00*1.57958*1.58094*1.58094*1.57943
09/22/2011 06:05:00*1.58094*1.58124*1.5817*1.58057
09/22/2011 06:10:00*1.58124*1.58194*1.58194*1.58105
09/22/2011 06:15:00*1.58194*1.58299*1.58444*1.58194
09/22/2011 06:20:00*1.58299*1.58377*1.58388*1.58274
09/22/2011 06:25:00*1.58377*1.58289*1.58393*1.58276
09/22/2011 06:30:00*1.58289*1.58163*1.58306*1.58124
09/22/2011 06:35:00*1.58163*1.58298*1.58298*1.58163
09/22/2011 06:40:00*1.58298*1.58276*1.58302*1.58214
09/22/2011 06:45:00*1.58276*1.58404*1.58446*1.58276
09/22/2011 06:50:00*1.58404*1.58466*1.58484*1.58395
09/22/2011 06:55:00*1.58466*1.58517*1.58545*1.5844
09/22/2011 07:00:00*1.58517*1.58574*1.58598*1.58517
09/22/2011 07:05:00*1.58574*1.58809*1.58842*1.58524
09/22/2011 07:10:00*1.5881*1.58866*1.58897*1.58778
09/22/2011 07:15:00*1.58866*1.58976*1.59031*1.58856
09/22/2011 07:20:00*1.58976*1.59374*1.59468*1.58976
09/22/2011 07:25:00*1.59374*1.59173*1.59374*1.59113
09/22/2011 07:30:00*1.59173*1.59261*1.59337*1.59144
09/22/2011 07:35:00*1.59261*1.59396*1.59397*1.59205
09/22/2011 07:40:00*1.59396*1.59167*1.59396*1.59136
09/22/2011 07:45:00*1.59167*1.59101*1.59233*1.59075
09/22/2011 07:50:00*1.59101*1.58937*1.59113*1.58896
09/22/2011 07:55:00*1.58937*1.58947*1.58988*1.58882
09/22/2011 08:00:00*1.58947*1.58864*1.58995*1.58864
09/22/2011 08:05:00*1.58864*1.59072*1.59128*1.58864
09/22/2011 08:10:00*1.59072*1.58964*1.59072*1.58958
09/22/2011 08:15:00*1.58964*1.59117*1.59136*1.58944
09/22/2011 08:20:00*1.59117*1.59043*1.59117*1.58975
09/22/2011 08:25:00*1.59043*1.59126*1.59215*1.59024
09/22/2011 08:30:00*1.59126*1.59194*1.59224*1.59126
09/22/2011 08:35:00*1.59194*1.59097*1.59389*1.59097
09/22/2011 08:40:00*1.59097*1.59022*1.59104*1.59011
09/22/2011 08:45:00*1.59022*1.58793*1.59057*1.58793
09/22/2011 08:50:00*1.58793*1.58658*1.58797*1.58641
09/22/2011 08:55:00*1.58658*1.58603*1.58702*1.58592
09/22/2011 09:00:00*1.58603*1.58456*1.58684*1.58409
09/22/2011 09:05:00*1.58456*1.58588*1.58631*1.58424
09/22/2011 09:10:00*1.58588*1.58597*1.58823*1.5846
09/22/2011 09:15:00*1.58597*1.58409*1.58675*1.58349
09/22/2011 09:20:00*1.58409*1.58533*1.58576*1.58333
09/22/2011 09:25:00*1.58533*1.58564*1.58633*1.58464
09/22/2011 09:30:00*1.58564*1.58489*1.58605*1.58463
09/22/2011 09:35:00*1.58489*1.58604*1.58619*1.58415
09/22/2011 09:40:00*1.58604*1.58576*1.58619*1.58503
09/22/2011 09:45:00*1.58576*1.58539*1.58576*1.58408
09/22/2011 09:50:00*1.58539*1.58315*1.58574*1.58312
09/22/2011 09:55:00*1.58315*1.58348*1.58444*1.58315
09/22/2011 10:00:00*1.58348*1.58264*1.58348*1.58154
09/22/2011 10:05:00*1.58264*1.58297*1.58438*1.58171
09/22/2011 10:10:00*1.58297*1.58079*1.58328*1.5806
09/22/2011 10:15:00*1.58079*1.5813*1.58188*1.58026
09/22/2011 10:20:00*1.58101*1.57982*1.5817*1.57982
09/22/2011 10:25:00*1.57982*1.57886*1.58008*1.5787
09/22/2011 10:30:00*1.57886*1.57949*1.5797*1.57886
09/22/2011 10:35:00*1.57949*1.58015*1.58046*1.57922
09/22/2011 10:40:00*1.58015*1.57976*1.58079*1.57928
09/22/2011 10:45:00*1.57976*1.57941*1.58038*1.57903
09/22/2011 10:50:00*1.57941*1.57833*1.57951*1.57833
09/22/2011 10:55:00*1.57833*1.5783*1.57904*1.57798
09/22/2011 11:00:00*1.5783*1.57813*1.57867*1.57771
09/22/2011 11:05:00*1.57813*1.58111*1.58145*1.57761
09/22/2011 11:10:00*1.58111*1.58046*1.58111*1.58007
09/22/2011 11:15:00*1.58046*1.58054*1.5811*1.58025
09/22/2011 11:20:00*1.58054*1.58043*1.58097*1.57997
09/22/2011 11:25:00*1.58051*1.58067*1.58104*1.5803
09/22/2011 11:30:00*1.58067*1.5814*1.58201*1.58034
09/22/2011 11:35:00*1.5814*1.58254*1.58254*1.58129
09/22/2011 11:40:00*1.58231*1.58295*1.58344*1.58231
09/22/2011 11:45:00*1.58295*1.58387*1.58408*1.58276
09/22/2011 11:50:00*1.58387*1.58388*1.58431*1.58351
09/22/2011 11:55:00*1.58388*1.58391*1.58453*1.5835
09/22/2011 12:00:00*1.58391*1.58577*1.58622*1.58375
09/22/2011 12:05:00*1.58577*1.58565*1.58625*1.58511
09/22/2011 12:10:00*1.58565*1.58573*1.587*1.58565
09/22/2011 12:15:00*1.58573*1.58415*1.58573*1.58411
09/22/2011 12:20:00*1.58415*1.58416*1.58473*1.58385
09/22/2011 12:25:00*1.58416*1.58362*1.5847*1.58362
09/22/2011 12:30:00*1.58362*1.58443*1.58444*1.58348
09/22/2011 12:35:00*1.58443*1.58288*1.58471*1.58247
09/22/2011 12:40:00*1.58283*1.58374*1.58459*1.58277
09/22/2011 12:45:00*1.58394*1.58334*1.58413*1.58248
09/22/2011 12:50:00*1.58334*1.58192*1.58374*1.58105
09/22/2011 12:55:00*1.58192*1.58121*1.58198*1.58107
09/22/2011 13:00:00*1.58121*1.5809*1.58156*1.5803
09/22/2011 13:05:00*1.5809*1.58077*1.58139*1.58048
09/22/2011 13:10:00*1.58077*1.58105*1.58124*1.58039
09/22/2011 13:15:00*1.58105*1.58112*1.58152*1.58072
09/22/2011 13:20:00*1.58112*1.5817*1.58176*1.58104
09/22/2011 13:25:00*1.5817*1.58256*1.58259*1.58169
09/22/2011 13:30:00*1.58256*1.58247*1.58257*1.58169
09/22/2011 13:35:00*1.58247*1.58228*1.58295*1.58184
09/22/2011 13:40:00*1.58228*1.58313*1.58336*1.58222
09/22/2011 13:45:00*1.58313*1.58201*1.58313*1.58166
09/22/2011 13:50:00*1.58196*1.5836*1.58382*1.58186
09/22/2011 13:55:00*1.5836*1.58362*1.584*1.58328
09/22/2011 14:00:00*1.58362*1.58423*1.58442*1.58349
09/22/2011 14:05:00*1.58423*1.58454*1.58497*1.58423
09/22/2011 14:10:00*1.58454*1.58313*1.5846*1.58267
09/22/2011 14:15:00*1.58311*1.58348*1.58362*1.5823
09/22/2011 14:20:00*1.58348*1.5843*1.58446*1.5831
09/22/2011 14:25:00*1.5843*1.58295*1.5843*1.58199
09/22/2011 14:30:00*1.58295*1.58397*1.58443*1.58242
09/22/2011 14:35:00*1.58397*1.5841*1.58494*1.58357
09/22/2011 14:40:00*1.5841*1.58427*1.58475*1.58386
09/22/2011 14:45:00*1.58427*1.58389*1.58502*1.58384
09/22/2011 14:50:00*1.58389*1.58238*1.58389*1.58221
09/22/2011 14:55:00*1.58238*1.58176*1.58244*1.58166
09/22/2011 15:00:00*1.58176*1.58197*1.58297*1.58176
09/22/2011 15:05:00*1.58197*1.58144*1.58217*1.58042
09/22/2011 15:10:00*1.58144*1.58022*1.58157*1.57972
09/22/2011 15:15:00*1.58022*1.58074*1.58089*1.57989
09/22/2011 15:20:00*1.58074*1.58052*1.58146*1.57999
09/22/2011 15:25:00*1.58052*1.58013*1.58145*1.58013
09/22/2011 15:30:00*1.58013*1.58126*1.58154*1.57994
09/22/2011 15:35:00*1.58126*1.5799*1.58139*1.57877
09/22/2011 15:40:00*1.5799*1.57755*1.5799*1.5775
09/22/2011 15:45:00*1.57755*1.57805*1.57909*1.57745
09/22/2011 15:50:00*1.5782*1.57661*1.5782*1.57604
09/22/2011 15:55:00*1.57661*1.57673*1.57705*1.57616
09/22/2011 16:00:00*1.57673*1.57768*1.57768*1.57592
09/22/2011 16:05:00*1.5775*1.57711*1.57773*1.57703
09/22/2011 16:10:00*1.57715*1.57597*1.57747*1.57562
09/22/2011 16:15:00*1.57597*1.57679*1.57707*1.57587
09/22/2011 16:20:00*1.57679*1.57587*1.5772*1.57555
09/22/2011 16:25:00*1.57587*1.57777*1.57777*1.57582
09/22/2011 16:30:00*1.57777*1.57755*1.57777*1.57674
09/22/2011 16:35:00*1.57763*1.57698*1.57763*1.57619
09/22/2011 16:40:00*1.57698*1.57659*1.57705*1.57637
09/22/2011 16:45:00*1.57659*1.57668*1.57687*1.57587
09/22/2011 16:50:00*1.57661*1.57667*1.57689*1.57579
09/22/2011 16:55:00*1.57667*1.57699*1.57778*1.57651
09/22/2011 17:00:00*1.57699*1.57758*1.57837*1.57695
