09/20/2011 17:05:00*1.56125*1.55915*1.56125*1.55871
09/20/2011 17:10:00*1.55915*1.55994*1.56147*1.55915
09/20/2011 17:15:00*1.55994*1.56098*1.56098*1.55994
09/20/2011 17:20:00*1.56098*1.56078*1.56186*1.56078
09/20/2011 17:25:00*1.56078*1.56147*1.56192*1.56068
09/20/2011 17:30:00*1.56147*1.56156*1.56208*1.56147
09/20/2011 17:35:00*1.56156*1.56255*1.56255*1.56129
09/20/2011 17:40:00*1.56255*1.56235*1.56255*1.56184
09/20/2011 17:45:00*1.56235*1.56208*1.56235*1.56208
09/20/2011 17:50:00*1.56208*1.56223*1.56244*1.56172
09/20/2011 17:55:00*1.56223*1.56253*1.5629*1.5621
09/20/2011 18:00:00*1.56253*1.56207*1.56257*1.56207
09/20/2011 18:05:00*1.56207*1.56191*1.56207*1.56173
09/20/2011 18:10:00*1.56191*1.56169*1.56193*1.56169
09/20/2011 18:15:00*1.56169*1.56134*1.56169*1.56128
09/20/2011 18:20:00*1.56134*1.56141*1.56149*1.56108
09/20/2011 18:25:00*1.56141*1.5616*1.56167*1.56125
09/20/2011 18:30:00*1.5616*1.56181*1.56185*1.5616
09/20/2011 18:35:00*1.56181*1.56162*1.56209*1.56161
09/20/2011 18:40:00*1.56162*1.56165*1.56194*1.56145
09/20/2011 18:45:00*1.56165*1.56205*1.56205*1.56165
09/20/2011 18:50:00*1.56205*1.56226*1.56239*1.56198
09/20/2011 18:55:00*1.56226*1.5624*1.5624*1.56213
09/20/2011 19:00:00*1.5624*1.56257*1.56274*1.5624
09/20/2011 19:05:00*1.56257*1.56281*1.56282*1.56244
09/20/2011 19:10:00*1.56281*1.56269*1.56283*1.56269
09/20/2011 19:15:00*1.56269*1.56284*1.56336*1.56269
09/20/2011 19:20:00*1.56284*1.56275*1.56301*1.5627
09/20/2011 19:25:00*1.56275*1.56242*1.56275*1.5624
09/20/2011 19:30:00*1.56242*1.56255*1.5626*1.5623
09/20/2011 19:35:00*1.56255*1.56241*1.56272*1.5624
09/20/2011 19:40:00*1.56241*1.56253*1.56257*1.56219
09/20/2011 19:45:00*1.56253*1.5625*1.56274*1.56241
09/20/2011 19:50:00*1.5625*1.56234*1.56251*1.56229
09/20/2011 19:55:00*1.56234*1.56184*1.56234*1.5617
09/20/2011 20:00:00*1.56184*1.56202*1.56208*1.5618
09/20/2011 20:05:00*1.56202*1.56173*1.5621*1.56161
09/20/2011 20:10:00*1.56173*1.56138*1.56185*1.56132
09/20/2011 20:15:00*1.56138*1.56171*1.56187*1.56138
09/20/2011 20:20:00*1.56171*1.56181*1.56196*1.56148
09/20/2011 20:25:00*1.56181*1.56218*1.56223*1.56181
09/20/2011 20:30:00*1.56218*1.56165*1.56218*1.5616
09/20/2011 20:35:00*1.56165*1.5614*1.56165*1.5612
09/20/2011 20:40:00*1.5614*1.56139*1.56151*1.56085
09/20/2011 20:45:00*1.56139*1.56142*1.56169*1.56126
09/20/2011 20:50:00*1.56142*1.5615*1.56155*1.56126
09/20/2011 20:55:00*1.5615*1.56179*1.56194*1.5615
09/20/2011 21:00:00*1.56179*1.56192*1.56207*1.56179
09/20/2011 21:05:00*1.56192*1.56149*1.56195*1.56133
09/20/2011 21:10:00*1.56149*1.56345*1.56345*1.56136
09/20/2011 21:15:00*1.56345*1.56439*1.5645*1.56334
09/20/2011 21:20:00*1.56439*1.56436*1.56479*1.56393
09/20/2011 21:25:00*1.56436*1.56369*1.56456*1.56361
09/20/2011 21:30:00*1.56369*1.56402*1.56413*1.56369
09/20/2011 21:35:00*1.56402*1.56389*1.56402*1.56345
09/20/2011 21:40:00*1.56389*1.56408*1.56408*1.5637
09/20/2011 21:45:00*1.56408*1.56368*1.56422*1.56353
09/20/2011 21:50:00*1.56368*1.56334*1.56369*1.563
09/20/2011 21:55:00*1.56334*1.56366*1.56378*1.5632
09/20/2011 22:00:00*1.56366*1.56319*1.5637*1.56319
09/20/2011 22:05:00*1.56319*1.56361*1.56365*1.56317
09/20/2011 22:10:00*1.56361*1.56345*1.56386*1.56313
09/20/2011 22:15:00*1.56345*1.56346*1.56367*1.56336
09/20/2011 22:20:00*1.56346*1.56322*1.56358*1.56297
09/20/2011 22:25:00*1.56322*1.56305*1.56392*1.56269
09/20/2011 22:30:00*1.56305*1.56302*1.56336*1.56299
09/20/2011 22:35:00*1.56307*1.56271*1.56321*1.56235
09/20/2011 22:40:00*1.56271*1.56291*1.56295*1.56271
09/20/2011 22:45:00*1.56291*1.56325*1.56326*1.5629
09/20/2011 22:50:00*1.56325*1.56301*1.5633*1.56299
09/20/2011 22:55:00*1.56301*1.56288*1.56301*1.56264
09/20/2011 23:00:00*1.56288*1.56302*1.56315*1.56276
09/20/2011 23:05:00*1.56302*1.56286*1.56329*1.56275
09/20/2011 23:10:00*1.56286*1.56252*1.56295*1.56251
09/20/2011 23:15:00*1.56252*1.56239*1.56306*1.56238
09/20/2011 23:20:00*1.56239*1.56215*1.56248*1.56213
09/20/2011 23:25:00*1.56215*1.56203*1.56221*1.56184
09/20/2011 23:30:00*1.56203*1.56188*1.56226*1.56174
09/20/2011 23:35:00*1.56188*1.56196*1.56197*1.56181
09/20/2011 23:40:00*1.56196*1.56144*1.56203*1.56137
09/20/2011 23:45:00*1.56144*1.56135*1.56159*1.56122
09/20/2011 23:50:00*1.56135*1.5614*1.56187*1.56127
09/20/2011 23:55:00*1.5614*1.56164*1.56171*1.56138
09/21/2011 00:00:00*1.56162*1.56158*1.56186*1.5615
09/21/2011 00:05:00*1.56157*1.56178*1.56178*1.56157
09/21/2011 00:10:00*1.56178*1.56197*1.56213*1.56178
09/21/2011 00:15:00*1.56197*1.56197*1.56203*1.5618
09/21/2011 00:20:00*1.56197*1.56196*1.56205*1.56179
09/21/2011 00:25:00*1.56198*1.56198*1.56211*1.56193
09/21/2011 00:30:00*1.56198*1.56131*1.56198*1.56123
09/21/2011 00:35:00*1.56131*1.56151*1.56159*1.56128
09/21/2011 00:40:00*1.56151*1.56115*1.56151*1.56114
09/21/2011 00:45:00*1.56116*1.56168*1.56168*1.56116
09/21/2011 00:50:00*1.56168*1.56203*1.56213*1.56157
09/21/2011 00:55:00*1.56203*1.5618*1.56203*1.56179
09/21/2011 01:00:00*1.5618*1.56141*1.5618*1.56124
09/21/2011 01:05:00*1.56141*1.56148*1.56168*1.56124
09/21/2011 01:10:00*1.56148*1.56138*1.56159*1.56137
09/21/2011 01:15:00*1.56138*1.56168*1.56185*1.56136
09/21/2011 01:20:00*1.56168*1.56154*1.56203*1.56148
09/21/2011 01:25:00*1.56154*1.56159*1.56175*1.56115
09/21/2011 01:30:00*1.56159*1.56163*1.56191*1.56159
09/21/2011 01:35:00*1.56163*1.56153*1.56169*1.56126
09/21/2011 01:40:00*1.56153*1.56167*1.56175*1.56139
09/21/2011 01:45:00*1.56164*1.56098*1.56167*1.56094
09/21/2011 01:50:00*1.56098*1.56096*1.56098*1.56065
09/21/2011 01:55:00*1.56096*1.56092*1.56096*1.56056
09/21/2011 02:00:00*1.56092*1.56126*1.56133*1.56092
09/21/2011 02:05:00*1.56126*1.56101*1.56127*1.56097
09/21/2011 02:10:00*1.56101*1.56081*1.56133*1.56066
09/21/2011 02:15:00*1.56081*1.56056*1.56103*1.56051
09/21/2011 02:20:00*1.56056*1.56005*1.5606*1.55984
09/21/2011 02:25:00*1.56005*1.56037*1.56053*1.55914
09/21/2011 02:30:00*1.56037*1.55996*1.56054*1.55967
09/21/2011 02:35:00*1.55996*1.56005*1.56042*1.5595
09/21/2011 02:40:00*1.56005*1.55982*1.56005*1.55978
09/21/2011 02:45:00*1.55982*1.55929*1.55982*1.55908
09/21/2011 02:50:00*1.55929*1.55921*1.55951*1.55903
09/21/2011 02:55:00*1.55921*1.55913*1.55931*1.55867
09/21/2011 03:00:00*1.55913*1.55904*1.5594*1.55855
09/21/2011 03:05:00*1.55904*1.55927*1.55945*1.55876
09/21/2011 03:10:00*1.55927*1.56003*1.56049*1.55914
09/21/2011 03:15:00*1.56003*1.56027*1.56027*1.55989
09/21/2011 03:20:00*1.56027*1.56105*1.5611*1.55999
09/21/2011 03:25:00*1.56105*1.5619*1.56204*1.561
09/21/2011 03:30:00*1.5619*1.56197*1.56222*1.5617
09/21/2011 03:35:00*1.56197*1.56121*1.56221*1.56121
09/21/2011 03:40:00*1.56121*1.56053*1.56123*1.56039
09/21/2011 03:45:00*1.56053*1.55996*1.56053*1.55965
09/21/2011 03:50:00*1.55996*1.56045*1.56045*1.55977
09/21/2011 03:55:00*1.56045*1.56051*1.56058*1.55997
09/21/2011 04:00:00*1.56051*1.56018*1.56099*1.56018
09/21/2011 04:05:00*1.56018*1.55992*1.56046*1.55962
09/21/2011 04:10:00*1.55992*1.56069*1.56069*1.55985
09/21/2011 04:15:00*1.56069*1.56039*1.56083*1.56036
09/21/2011 04:20:00*1.56039*1.56132*1.56137*1.55995
09/21/2011 04:25:00*1.56132*1.56171*1.56228*1.56119
09/21/2011 04:30:00*1.56171*1.55973*1.56171*1.55973
09/21/2011 04:35:00*1.55973*1.55716*1.56314*1.55671
09/21/2011 04:40:00*1.55716*1.55432*1.55716*1.55432
09/21/2011 04:45:00*1.55432*1.55472*1.55558*1.5542
09/21/2011 04:50:00*1.55472*1.55479*1.55522*1.55441
09/21/2011 04:55:00*1.55479*1.55473*1.55526*1.55451
09/21/2011 05:00:00*1.55473*1.55549*1.55568*1.55473
09/21/2011 05:05:00*1.55549*1.55617*1.55632*1.55533
09/21/2011 05:10:00*1.55617*1.5549*1.55617*1.5548
09/21/2011 05:15:00*1.5549*1.55504*1.55564*1.55478
09/21/2011 05:20:00*1.55504*1.55467*1.55544*1.55452
09/21/2011 05:25:00*1.55467*1.55533*1.55536*1.5543
09/21/2011 05:30:00*1.55533*1.55577*1.5561*1.55501
09/21/2011 05:35:00*1.55577*1.55606*1.55617*1.55561
09/21/2011 05:40:00*1.55606*1.55553*1.55623*1.55507
09/21/2011 05:45:00*1.55553*1.55652*1.55683*1.55553
09/21/2011 05:50:00*1.55652*1.55672*1.55687*1.55612
09/21/2011 05:55:00*1.55672*1.55748*1.55785*1.55662
09/21/2011 06:00:00*1.55748*1.55692*1.55748*1.55671
09/21/2011 06:05:00*1.55692*1.55777*1.55777*1.55641
09/21/2011 06:10:00*1.55777*1.55738*1.55777*1.5572
09/21/2011 06:15:00*1.55738*1.55853*1.55865*1.55738
09/21/2011 06:20:00*1.55853*1.5592*1.55955*1.55825
09/21/2011 06:25:00*1.5592*1.55894*1.55939*1.55888
09/21/2011 06:30:00*1.55894*1.55848*1.55917*1.55837
09/21/2011 06:35:00*1.55848*1.55824*1.55848*1.55792
09/21/2011 06:40:00*1.55824*1.55793*1.55862*1.55793
09/21/2011 06:45:00*1.55793*1.55748*1.5582*1.5572
09/21/2011 06:50:00*1.55748*1.558*1.558*1.55688
09/21/2011 06:55:00*1.558*1.55863*1.55883*1.55762
09/21/2011 07:00:00*1.55863*1.55851*1.55972*1.55851
09/21/2011 07:05:00*1.55851*1.55697*1.55851*1.55538
09/21/2011 07:10:00*1.55697*1.55722*1.55792*1.55672
09/21/2011 07:15:00*1.55722*1.55801*1.55806*1.5566
09/21/2011 07:20:00*1.55801*1.55805*1.55813*1.55737
09/21/2011 07:25:00*1.55805*1.5578*1.55824*1.55752
09/21/2011 07:30:00*1.5578*1.5572*1.55782*1.55701
09/21/2011 07:35:00*1.5572*1.55697*1.55746*1.55606
09/21/2011 07:40:00*1.55697*1.55718*1.55722*1.55646
09/21/2011 07:45:00*1.55718*1.55736*1.55754*1.55708
09/21/2011 07:50:00*1.55736*1.55679*1.55764*1.55679
09/21/2011 07:55:00*1.55679*1.557*1.55702*1.5566
09/21/2011 08:00:00*1.557*1.55708*1.55766*1.55645
09/21/2011 08:05:00*1.55708*1.55709*1.55752*1.55686
09/21/2011 08:10:00*1.55709*1.55799*1.55803*1.55709
09/21/2011 08:15:00*1.55799*1.55701*1.55805*1.55675
09/21/2011 08:20:00*1.55701*1.55809*1.55809*1.55648
09/21/2011 08:25:00*1.55809*1.55749*1.55809*1.55681
09/21/2011 08:30:00*1.55749*1.55713*1.55753*1.55713
09/21/2011 08:35:00*1.55713*1.5563*1.55745*1.55606
09/21/2011 08:40:00*1.5563*1.55582*1.55682*1.55569
09/21/2011 08:45:00*1.55582*1.55429*1.55582*1.55412
09/21/2011 08:50:00*1.55427*1.55533*1.55533*1.55409
09/21/2011 08:55:00*1.55533*1.55595*1.55608*1.55501
09/21/2011 09:00:00*1.55595*1.55591*1.5568*1.5557
09/21/2011 09:05:00*1.55591*1.55793*1.55832*1.55574
09/21/2011 09:10:00*1.55793*1.55819*1.55823*1.55763
09/21/2011 09:15:00*1.55819*1.55965*1.56107*1.55819
09/21/2011 09:20:00*1.55967*1.55882*1.55991*1.55882
09/21/2011 09:25:00*1.55882*1.55905*1.55979*1.55854
09/21/2011 09:30:00*1.55905*1.55859*1.55945*1.55859
09/21/2011 09:35:00*1.55859*1.5585*1.55864*1.55796
09/21/2011 09:40:00*1.5585*1.55845*1.55864*1.55763
09/21/2011 09:45:00*1.55845*1.5581*1.55867*1.55796
09/21/2011 09:50:00*1.5581*1.55973*1.55973*1.55791
09/21/2011 09:55:00*1.55973*1.55892*1.55989*1.55892
09/21/2011 10:00:00*1.55892*1.55832*1.5593*1.55813
09/21/2011 10:05:00*1.55832*1.55855*1.55975*1.55802
09/21/2011 10:10:00*1.55855*1.55914*1.55914*1.55814
09/21/2011 10:15:00*1.55911*1.55856*1.55922*1.55817
09/21/2011 10:20:00*1.55856*1.55778*1.55866*1.55749
09/21/2011 10:25:00*1.55778*1.55832*1.55846*1.55774
09/21/2011 10:30:00*1.55832*1.55872*1.55882*1.55831
09/21/2011 10:35:00*1.55872*1.55801*1.55872*1.55789
09/21/2011 10:40:00*1.55801*1.55723*1.5582*1.55704
09/21/2011 10:45:00*1.55723*1.5575*1.55762*1.55676
09/21/2011 10:50:00*1.5574*1.55815*1.55852*1.5574
09/21/2011 10:55:00*1.55815*1.55865*1.55888*1.55815
09/21/2011 11:00:00*1.55864*1.55846*1.5596*1.55829
09/21/2011 11:05:00*1.55846*1.5592*1.56007*1.55846
09/21/2011 11:10:00*1.5592*1.55888*1.5592*1.55826
09/21/2011 11:15:00*1.55888*1.55887*1.55899*1.5582
09/21/2011 11:20:00*1.55887*1.55865*1.55922*1.55865
09/21/2011 11:25:00*1.55865*1.55864*1.55915*1.55846
09/21/2011 11:30:00*1.55864*1.55932*1.55957*1.55847
09/21/2011 11:35:00*1.55932*1.55847*1.55959*1.55845
09/21/2011 11:40:00*1.55847*1.55844*1.55894*1.55827
09/21/2011 11:45:00*1.55844*1.55902*1.5594*1.55844
09/21/2011 11:50:00*1.55902*1.55915*1.55936*1.55886
09/21/2011 11:55:00*1.55915*1.55972*1.55983*1.55914
09/21/2011 12:00:00*1.55972*1.5593*1.55972*1.55877
09/21/2011 12:05:00*1.5593*1.55968*1.55968*1.55881
09/21/2011 12:10:00*1.55968*1.55978*1.55991*1.55949
09/21/2011 12:15:00*1.55975*1.56028*1.56035*1.55962
09/21/2011 12:20:00*1.56028*1.56048*1.56136*1.56023
09/21/2011 12:25:00*1.56048*1.56161*1.56174*1.56044
09/21/2011 12:30:00*1.56161*1.56184*1.56223*1.56148
09/21/2011 12:35:00*1.56184*1.56259*1.5628*1.56184
09/21/2011 12:40:00*1.56259*1.5629*1.56309*1.56259
09/21/2011 12:45:00*1.56303*1.56354*1.56381*1.56286
09/21/2011 12:50:00*1.56354*1.56388*1.56404*1.56318
09/21/2011 12:55:00*1.56404*1.56548*1.5657*1.56384
09/21/2011 13:00:00*1.56548*1.56529*1.56551*1.56465
09/21/2011 13:05:00*1.56529*1.5652*1.56541*1.56493
09/21/2011 13:10:00*1.5652*1.56601*1.56679*1.56512
09/21/2011 13:15:00*1.56601*1.56629*1.5663*1.56564
09/21/2011 13:20:00*1.56629*1.56587*1.56642*1.56553
09/21/2011 13:25:00*1.56587*1.56557*1.5662*1.56533
09/21/2011 13:30:00*1.56557*1.56511*1.56557*1.56474
09/21/2011 13:35:00*1.56511*1.56553*1.56553*1.56466
09/21/2011 13:40:00*1.56553*1.56511*1.56576*1.56505
09/21/2011 13:45:00*1.56511*1.56447*1.56539*1.56433
09/21/2011 13:50:00*1.56447*1.56491*1.56497*1.56443
09/21/2011 13:55:00*1.56491*1.5654*1.5655*1.56483
09/21/2011 14:00:00*1.5654*1.56495*1.56574*1.56477
09/21/2011 14:05:00*1.56495*1.565*1.56548*1.56457
09/21/2011 14:10:00*1.565*1.56489*1.5653*1.5647
09/21/2011 14:15:00*1.56489*1.56449*1.56495*1.56439
09/21/2011 14:20:00*1.56449*1.56469*1.56469*1.56429
09/21/2011 14:25:00*1.56469*1.56295*1.56521*1.56294
09/21/2011 14:30:00*1.56402*1.5636*1.5652*1.56266
09/21/2011 14:35:00*1.5636*1.56092*1.564*1.56092
09/21/2011 14:40:00*1.56092*1.56223*1.56386*1.56071
09/21/2011 14:45:00*1.56223*1.56122*1.56303*1.56122
09/21/2011 14:50:00*1.56122*1.56182*1.56205*1.56087
09/21/2011 14:55:00*1.56182*1.56137*1.56211*1.56137
09/21/2011 15:00:00*1.56137*1.5626*1.5626*1.56125
09/21/2011 15:05:00*1.5626*1.56219*1.56295*1.56152
09/21/2011 15:10:00*1.56219*1.56233*1.56278*1.56214
09/21/2011 15:15:00*1.56233*1.56183*1.56233*1.56087
09/21/2011 15:20:00*1.56183*1.56081*1.56211*1.56081
09/21/2011 15:25:00*1.56081*1.56063*1.56099*1.56022
09/21/2011 15:30:00*1.56063*1.56046*1.56063*1.55936
09/21/2011 15:35:00*1.56046*1.56005*1.56046*1.55971
09/21/2011 15:40:00*1.56005*1.55995*1.56102*1.55952
09/21/2011 15:45:00*1.55995*1.56123*1.56176*1.55995
09/21/2011 15:50:00*1.56123*1.55982*1.56134*1.55982
09/21/2011 15:55:00*1.55982*1.56106*1.56132*1.55949
09/21/2011 16:00:00*1.56106*1.56054*1.56106*1.55997
09/21/2011 16:05:00*1.56054*1.56112*1.56166*1.55979
09/21/2011 16:10:00*1.56112*1.56123*1.56202*1.56112
09/21/2011 16:15:00*1.56123*1.56013*1.56141*1.56007
09/21/2011 16:20:00*1.56013*1.56154*1.56199*1.5597
09/21/2011 16:25:00*1.56154*1.56142*1.56239*1.56132
09/21/2011 16:30:00*1.56142*1.5612*1.56196*1.5612
09/21/2011 16:35:00*1.5612*1.56175*1.56185*1.56099
09/21/2011 16:40:00*1.56175*1.56102*1.5621*1.5605
09/21/2011 16:45:00*1.56102*1.56094*1.56112*1.56024
09/21/2011 16:50:00*1.56094*1.56199*1.56268*1.56054
09/21/2011 16:55:00*1.56199*1.56111*1.56199*1.5605
09/21/2011 17:00:00*1.56111*1.56154*1.56317*1.56095
